UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:50 | - | 163,500 |
01.10.24 09:13:37 | - | 163,450 |
01.10.24 09:13:36 | - | 163,400 |
01.10.24 09:13:33 | - | 163,150 |
01.10.24 09:13:32 | - | 163,350 |
01.10.24 09:13:27 | - | 163,400 |
01.10.24 09:13:22 | - | 163,500 |
01.10.24 09:13:21 | - | 163,500 |
01.10.24 09:12:24 | - | 163,550 |
01.10.24 09:12:05 | - | 163,550 |
01.10.24 09:12:00 | - | 163,550 |
01.10.24 09:11:50 | - | 163,550 |
01.10.24 09:11:37 | - | 163,750 |
01.10.24 09:11:29 | - | 163,800 |
01.10.24 09:11:17 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:06 | - | 163,800 |
01.10.24 09:11:03 | - | 163,850 |
01.10.24 09:11:02 | - | 163,900 |
01.10.24 09:10:59 | - | 163,850 |
01.10.24 09:10:58 | - | 163,800 |
01.10.24 09:10:57 | - | 163,900 |
01.10.24 09:10:27 | - | 164,000 |
01.10.24 09:10:26 | - | 164,050 |
01.10.24 09:10:25 | - | 164,050 |
01.10.24 09:10:24 | - | 164,100 |
01.10.24 09:10:23 | - | 164,050 |
01.10.24 09:10:16 | - | 164,150 |
01.10.24 09:10:11 | - | 164,200 |
01.10.24 09:10:10 | - | 164,200 |
01.10.24 09:10:05 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:03 | - | 164,150 |
01.10.24 09:09:30 | - | 164,100 |
01.10.24 09:09:27 | - | 164,100 |
01.10.24 09:09:20 | - | 164,000 |
01.10.24 09:09:17 | - | 163,850 |
01.10.24 09:09:11 | - | 163,800 |
01.10.24 09:09:07 | - | 163,750 |
01.10.24 09:09:01 | - | 163,700 |
01.10.24 09:08:49 | - | 163,700 |
01.10.24 09:08:48 | - | 163,700 |
01.10.24 09:08:14 | - | 163,800 |
01.10.24 09:08:12 | - | 163,800 |
01.10.24 09:08:09 | - | 163,800 |
01.10.24 09:08:07 | - | 163,850 |
01.10.24 09:08:03 | - | 163,750 |