UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:05 | - | 163,700 |
01.10.24 09:03:04 | - | 163,650 |
01.10.24 09:03:02 | - | 163,600 |
01.10.24 09:02:58 | - | 163,600 |
01.10.24 09:02:54 | - | 163,450 |
01.10.24 09:02:53 | - | 163,550 |
01.10.24 09:02:35 | - | 163,450 |
01.10.24 09:02:34 | - | 163,400 |
01.10.24 09:02:33 | - | 163,350 |
01.10.24 09:02:26 | - | 163,300 |
01.10.24 09:02:19 | - | 163,450 |
01.10.24 09:02:04 | - | 163,350 |
01.10.24 09:02:03 | - | 163,300 |
01.10.24 09:02:02 | - | 163,300 |
01.10.24 09:02:00 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:58 | - | 163,200 |
01.10.24 09:01:54 | - | 163,300 |
01.10.24 09:01:53 | - | 163,250 |
01.10.24 09:01:51 | - | 163,200 |
01.10.24 09:01:49 | - | 163,300 |
01.10.24 09:01:42 | - | 163,250 |
01.10.24 09:01:29 | - | 162,950 |
01.10.24 09:01:28 | - | 163,000 |
01.10.24 09:01:27 | - | 162,950 |
01.10.24 09:01:16 | - | 162,650 |
01.10.24 09:01:12 | - | 162,650 |
01.10.24 09:01:08 | - | 162,650 |
01.10.24 09:01:07 | - | 162,600 |
01.10.24 09:01:06 | - | 162,550 |
01.10.24 09:00:46 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:40 | - | 162,350 |
01.10.24 09:00:31 | - | 162,400 |
01.10.24 09:00:29 | - | 162,400 |
01.10.24 09:00:26 | - | 162,350 |
01.10.24 09:00:26 | - | 162,200 |
01.10.24 09:00:25 | - | 162,450 |
01.10.24 08:56:00 | - | 162,250 |
01.10.24 08:54:37 | - | 162,400 |
01.10.24 08:54:23 | - | 162,350 |
01.10.24 08:54:08 | - | 162,400 |
01.10.24 08:54:03 | - | 162,350 |
01.10.24 08:50:08 | - | 162,400 |
01.10.24 08:49:53 | - | 162,350 |
01.10.24 08:47:44 | - | 162,400 |
01.10.24 08:47:21 | - | 162,350 |