UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:02 | - | 161,750 |
30.09.24 21:34:00 | - | 161,700 |
30.09.24 21:32:20 | - | 161,750 |
30.09.24 21:31:43 | - | 161,700 |
30.09.24 21:31:13 | - | 161,750 |
30.09.24 21:31:03 | - | 161,700 |
30.09.24 21:30:57 | - | 161,750 |
30.09.24 21:30:47 | - | 161,700 |
30.09.24 21:29:13 | - | 161,750 |
30.09.24 21:28:03 | - | 161,700 |
30.09.24 21:26:12 | - | 161,750 |
30.09.24 21:25:27 | - | 161,700 |
30.09.24 21:24:35 | - | 161,750 |
30.09.24 21:24:14 | - | 161,700 |
30.09.24 21:20:55 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:51 | - | 161,800 |
30.09.24 21:18:49 | - | 161,850 |
30.09.24 21:18:48 | - | 161,750 |
30.09.24 21:18:44 | - | 161,800 |
30.09.24 21:17:39 | - | 161,750 |
30.09.24 21:16:13 | - | 161,700 |
30.09.24 21:16:12 | - | 161,750 |
30.09.24 21:15:28 | - | 161,700 |
30.09.24 21:13:46 | - | 161,750 |
30.09.24 21:13:23 | - | 161,700 |
30.09.24 21:12:18 | - | 161,650 |
30.09.24 21:10:26 | - | 161,700 |
30.09.24 21:10:19 | - | 161,750 |
30.09.24 21:09:04 | - | 161,700 |
30.09.24 21:06:58 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:49 | - | 161,700 |
30.09.24 21:06:34 | - | 161,750 |
30.09.24 21:06:06 | - | 161,700 |
30.09.24 21:05:48 | - | 161,750 |
30.09.24 21:05:44 | - | 161,700 |
30.09.24 21:05:12 | - | 161,750 |
30.09.24 21:04:29 | - | 161,700 |
30.09.24 21:04:11 | - | 161,750 |
30.09.24 21:03:38 | - | 161,700 |
30.09.24 21:03:08 | - | 161,750 |
30.09.24 21:02:28 | - | 161,700 |
30.09.24 21:02:02 | - | 161,650 |
30.09.24 21:01:14 | - | 161,700 |
30.09.24 21:00:05 | - | 161,650 |
30.09.24 20:59:57 | - | 161,700 |