UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:12 | - | 161,800 |
30.09.24 19:11:45 | - | 161,750 |
30.09.24 19:11:42 | - | 161,800 |
30.09.24 19:11:08 | - | 161,850 |
30.09.24 19:09:52 | - | 161,800 |
30.09.24 19:09:26 | - | 161,850 |
30.09.24 19:09:09 | - | 161,800 |
30.09.24 19:03:08 | - | 161,850 |
30.09.24 19:02:56 | - | 161,800 |
30.09.24 19:02:50 | - | 161,850 |
30.09.24 19:02:30 | - | 161,800 |
30.09.24 18:59:54 | - | 161,850 |
30.09.24 18:58:25 | - | 161,900 |
30.09.24 18:58:11 | - | 161,850 |
30.09.24 18:57:42 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:23 | - | 161,850 |
30.09.24 18:57:17 | - | 161,900 |
30.09.24 18:57:15 | - | 161,850 |
30.09.24 18:54:43 | - | 161,900 |
30.09.24 18:54:02 | - | 161,850 |
30.09.24 18:53:40 | - | 161,900 |
30.09.24 18:53:38 | - | 161,850 |
30.09.24 18:53:10 | - | 161,900 |
30.09.24 18:52:24 | - | 161,850 |
30.09.24 18:51:42 | - | 161,900 |
30.09.24 18:51:34 | - | 161,850 |
30.09.24 18:50:57 | - | 161,900 |
30.09.24 18:50:54 | - | 161,950 |
30.09.24 18:50:30 | - | 161,900 |
30.09.24 18:50:02 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:35 | - | 161,900 |
30.09.24 18:48:59 | - | 161,850 |
30.09.24 18:48:43 | - | 161,900 |
30.09.24 18:48:36 | - | 161,850 |
30.09.24 18:48:35 | - | 161,900 |
30.09.24 18:48:03 | - | 161,850 |
30.09.24 18:47:50 | - | 161,900 |
30.09.24 18:47:42 | - | 161,950 |
30.09.24 18:46:25 | - | 161,900 |
30.09.24 18:46:21 | - | 161,850 |
30.09.24 18:45:52 | - | 161,900 |
30.09.24 18:45:47 | - | 161,850 |
30.09.24 18:45:42 | - | 161,900 |
30.09.24 18:45:22 | - | 161,850 |
30.09.24 18:45:12 | - | 161,900 |