UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:37 | - | 161,650 |
30.09.24 20:17:18 | - | 161,700 |
30.09.24 20:17:08 | - | 161,700 |
30.09.24 20:16:41 | - | 161,750 |
30.09.24 20:15:53 | - | 161,700 |
30.09.24 20:15:44 | - | 161,750 |
30.09.24 20:15:37 | - | 161,700 |
30.09.24 20:15:32 | - | 161,750 |
30.09.24 20:15:28 | - | 161,700 |
30.09.24 20:15:24 | - | 161,750 |
30.09.24 20:15:04 | - | 161,700 |
30.09.24 20:14:05 | - | 161,750 |
30.09.24 20:13:32 | - | 161,800 |
30.09.24 20:13:31 | - | 161,850 |
30.09.24 20:13:30 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:17 | - | 161,750 |
30.09.24 20:13:03 | - | 161,800 |
30.09.24 20:13:01 | - | 161,850 |
30.09.24 20:13:00 | - | 161,800 |
30.09.24 20:12:32 | - | 161,850 |
30.09.24 20:12:23 | - | 161,800 |
30.09.24 20:12:16 | - | 161,850 |
30.09.24 20:12:15 | - | 161,800 |
30.09.24 20:12:01 | - | 161,850 |
30.09.24 20:11:42 | - | 161,800 |
30.09.24 20:11:35 | - | 161,750 |
30.09.24 20:11:15 | - | 161,800 |
30.09.24 20:11:03 | - | 161,750 |
30.09.24 20:10:47 | - | 161,800 |
30.09.24 20:10:32 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:26 | - | 161,800 |
30.09.24 20:10:09 | - | 161,750 |
30.09.24 20:09:46 | - | 161,800 |
30.09.24 20:09:41 | - | 161,850 |
30.09.24 20:08:37 | - | 161,800 |
30.09.24 20:08:36 | - | 161,850 |
30.09.24 20:07:41 | - | 161,800 |
30.09.24 20:07:25 | - | 161,750 |
30.09.24 20:07:05 | - | 161,800 |
30.09.24 20:07:01 | - | 161,850 |
30.09.24 20:07:00 | - | 161,800 |
30.09.24 20:06:42 | - | 161,850 |
30.09.24 20:06:32 | - | 161,800 |
30.09.24 20:05:11 | - | 161,850 |
30.09.24 20:05:02 | - | 161,800 |