UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:55 | - | 161,850 |
30.09.24 20:04:32 | - | 161,800 |
30.09.24 20:00:46 | - | 161,850 |
30.09.24 19:59:50 | - | 161,800 |
30.09.24 19:59:28 | - | 161,850 |
30.09.24 19:59:10 | - | 161,800 |
30.09.24 19:58:52 | - | 161,850 |
30.09.24 19:58:36 | - | 161,800 |
30.09.24 19:55:19 | - | 161,750 |
30.09.24 19:55:17 | - | 161,700 |
30.09.24 19:55:08 | - | 161,750 |
30.09.24 19:55:04 | - | 161,800 |
30.09.24 19:48:59 | - | 161,750 |
30.09.24 19:48:55 | - | 161,700 |
30.09.24 19:45:57 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:47 | - | 161,800 |
30.09.24 19:38:31 | - | 161,750 |
30.09.24 19:38:01 | - | 161,700 |
30.09.24 19:33:32 | - | 161,750 |
30.09.24 19:33:11 | - | 161,700 |
30.09.24 19:30:39 | - | 161,750 |
30.09.24 19:29:44 | - | 161,700 |
30.09.24 19:26:48 | - | 161,750 |
30.09.24 19:26:41 | - | 161,800 |
30.09.24 19:25:45 | - | 161,750 |
30.09.24 19:25:02 | - | 161,800 |
30.09.24 19:24:52 | - | 161,750 |
30.09.24 19:24:30 | - | 161,800 |
30.09.24 19:24:21 | - | 161,850 |
30.09.24 19:23:21 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:12 | - | 161,850 |
30.09.24 19:22:56 | - | 161,800 |
30.09.24 19:22:39 | - | 161,850 |
30.09.24 19:22:31 | - | 161,800 |
30.09.24 19:21:23 | - | 161,850 |
30.09.24 19:20:49 | - | 161,800 |
30.09.24 19:18:27 | - | 161,850 |
30.09.24 19:18:20 | - | 161,800 |
30.09.24 19:17:39 | - | 161,850 |
30.09.24 19:16:28 | - | 161,800 |
30.09.24 19:16:05 | - | 161,750 |
30.09.24 19:15:55 | - | 161,800 |
30.09.24 19:14:20 | - | 161,750 |
30.09.24 19:14:18 | - | 161,800 |
30.09.24 19:13:37 | - | 161,750 |