EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:26 | - | 37,015 |
03.10.24 17:15:19 | - | 37,020 |
03.10.24 17:15:06 | - | 37,015 |
03.10.24 17:15:00 | - | 37,025 |
03.10.24 17:14:58 | - | 37,025 |
03.10.24 17:14:56 | - | 37,015 |
03.10.24 17:14:47 | - | 37,020 |
03.10.24 17:14:46 | - | 37,015 |
03.10.24 17:14:41 | - | 37,020 |
03.10.24 17:14:36 | - | 37,010 |
03.10.24 17:14:33 | - | 37,015 |
03.10.24 17:14:31 | - | 37,015 |
03.10.24 17:14:26 | - | 37,010 |
03.10.24 17:14:23 | - | 37,015 |
03.10.24 17:13:46 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:44 | - | 37,025 |
03.10.24 17:13:43 | - | 37,025 |
03.10.24 17:13:41 | - | 37,015 |
03.10.24 17:13:38 | - | 37,020 |
03.10.24 17:13:34 | - | 37,020 |
03.10.24 17:13:30 | - | 37,030 |
03.10.24 17:13:28 | - | 37,025 |
03.10.24 17:13:26 | - | 37,025 |
03.10.24 17:13:24 | - | 37,030 |
03.10.24 17:13:18 | - | 37,040 |
03.10.24 17:13:06 | - | 37,045 |
03.10.24 17:13:04 | - | 37,050 |
03.10.24 17:13:00 | - | 37,050 |
03.10.24 17:12:56 | - | 37,040 |
03.10.24 17:12:52 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:46 | - | 37,050 |
03.10.24 17:12:43 | - | 37,060 |
03.10.24 17:12:40 | - | 37,050 |
03.10.24 17:12:38 | - | 37,060 |
03.10.24 17:12:36 | - | 37,055 |
03.10.24 17:12:23 | - | 37,060 |
03.10.24 17:12:22 | - | 37,060 |
03.10.24 17:12:16 | - | 37,055 |
03.10.24 17:12:09 | - | 37,055 |
03.10.24 17:12:08 | - | 37,055 |
03.10.24 17:12:04 | - | 37,055 |
03.10.24 17:12:00 | - | 37,060 |
03.10.24 17:11:56 | - | 37,055 |
03.10.24 17:11:51 | - | 37,060 |
03.10.24 17:11:47 | - | 37,060 |