EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:12 | - | 37,025 |
03.10.24 17:19:07 | - | 37,025 |
03.10.24 17:18:59 | - | 37,030 |
03.10.24 17:18:58 | - | 37,030 |
03.10.24 17:18:56 | - | 37,030 |
03.10.24 17:18:30 | - | 37,035 |
03.10.24 17:18:16 | - | 37,025 |
03.10.24 17:18:14 | - | 37,035 |
03.10.24 17:18:10 | - | 37,035 |
03.10.24 17:18:07 | - | 37,035 |
03.10.24 17:18:06 | - | 37,025 |
03.10.24 17:17:56 | - | 37,035 |
03.10.24 17:17:54 | - | 37,040 |
03.10.24 17:17:53 | - | 37,040 |
03.10.24 17:17:46 | - | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:40 | - | 37,035 |
03.10.24 17:17:36 | - | 37,025 |
03.10.24 17:17:34 | - | 37,030 |
03.10.24 17:17:29 | - | 37,030 |
03.10.24 17:17:26 | - | 37,020 |
03.10.24 17:17:20 | - | 37,030 |
03.10.24 17:17:15 | - | 37,020 |
03.10.24 17:17:13 | - | 37,025 |
03.10.24 17:17:12 | - | 37,030 |
03.10.24 17:17:09 | - | 37,020 |
03.10.24 17:17:07 | - | 37,020 |
03.10.24 17:17:06 | - | 37,010 |
03.10.24 17:17:02 | - | 37,020 |
03.10.24 17:17:00 | - | 37,030 |
03.10.24 17:16:59 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:56 | - | 37,020 |
03.10.24 17:16:55 | - | 37,025 |
03.10.24 17:16:52 | - | 37,030 |
03.10.24 17:16:49 | - | 37,025 |
03.10.24 17:16:47 | - | 37,030 |
03.10.24 17:16:26 | - | 37,030 |
03.10.24 17:16:14 | - | 37,035 |
03.10.24 17:16:04 | - | 37,025 |
03.10.24 17:16:01 | - | 37,025 |
03.10.24 17:15:57 | - | 37,025 |
03.10.24 17:15:47 | - | 37,030 |
03.10.24 17:15:36 | - | 37,020 |
03.10.24 17:15:34 | - | 37,025 |
03.10.24 17:15:30 | - | 37,025 |
03.10.24 17:15:29 | - | 37,025 |