EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:07 | - | 37,015 |
03.10.24 17:22:06 | - | 37,005 |
03.10.24 17:21:56 | - | 37,010 |
03.10.24 17:21:52 | - | 37,010 |
03.10.24 17:21:49 | - | 37,010 |
03.10.24 17:21:47 | - | 37,010 |
03.10.24 17:21:44 | - | 37,015 |
03.10.24 17:21:42 | - | 37,015 |
03.10.24 17:21:36 | - | 37,010 |
03.10.24 17:21:31 | - | 37,020 |
03.10.24 17:21:26 | - | 37,005 |
03.10.24 17:21:14 | - | 37,015 |
03.10.24 17:21:13 | - | 37,025 |
03.10.24 17:21:12 | - | 37,025 |
03.10.24 17:21:07 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:06 | - | 37,020 |
03.10.24 17:20:52 | - | 37,030 |
03.10.24 17:20:48 | - | 37,020 |
03.10.24 17:20:47 | - | 37,015 |
03.10.24 17:20:41 | - | 37,020 |
03.10.24 17:20:36 | - | 37,015 |
03.10.24 17:20:31 | - | 37,025 |
03.10.24 17:20:29 | - | 37,035 |
03.10.24 17:20:28 | - | 37,035 |
03.10.24 17:20:26 | - | 37,025 |
03.10.24 17:20:22 | - | 37,035 |
03.10.24 17:20:19 | - | 37,035 |
03.10.24 17:20:18 | - | 37,035 |
03.10.24 17:20:13 | - | 37,025 |
03.10.24 17:20:08 | - | 37,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:06 | - | 37,025 |
03.10.24 17:20:02 | - | 37,035 |
03.10.24 17:19:56 | - | 37,020 |
03.10.24 17:19:55 | - | 37,025 |
03.10.24 17:19:54 | - | 37,025 |
03.10.24 17:19:53 | - | 37,025 |
03.10.24 17:19:48 | - | 37,020 |
03.10.24 17:19:45 | - | 37,025 |
03.10.24 17:19:44 | - | 37,035 |
03.10.24 17:19:40 | - | 37,035 |
03.10.24 17:19:37 | - | 37,030 |
03.10.24 17:19:35 | - | 37,030 |
03.10.24 17:19:26 | - | 37,025 |
03.10.24 17:19:18 | - | 37,025 |
03.10.24 17:19:16 | - | 37,025 |