EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:15 | - | 37,075 |
03.10.24 17:08:13 | - | 37,075 |
03.10.24 17:08:07 | - | 37,075 |
03.10.24 17:08:05 | - | 37,075 |
03.10.24 17:08:03 | - | 37,075 |
03.10.24 17:07:59 | - | 37,070 |
03.10.24 17:07:57 | - | 37,060 |
03.10.24 17:07:56 | - | 37,055 |
03.10.24 17:07:53 | - | 37,060 |
03.10.24 17:07:51 | - | 37,035 |
03.10.24 17:07:48 | - | 37,030 |
03.10.24 17:07:47 | - | 37,035 |
03.10.24 17:07:46 | - | 37,030 |
03.10.24 17:07:37 | - | 37,040 |
03.10.24 17:07:36 | - | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:30 | - | 37,040 |
03.10.24 17:07:27 | - | 37,030 |
03.10.24 17:07:19 | - | 37,045 |
03.10.24 17:07:16 | - | 37,045 |
03.10.24 17:07:13 | - | 37,055 |
03.10.24 17:07:13 | - | 37,050 |
03.10.24 17:07:06 | - | 37,055 |
03.10.24 17:07:04 | - | 37,055 |
03.10.24 17:07:01 | - | 37,050 |
03.10.24 17:06:56 | - | 37,040 |
03.10.24 17:06:55 | - | 37,040 |
03.10.24 17:06:50 | - | 37,045 |
03.10.24 17:06:49 | - | 37,045 |
03.10.24 17:06:47 | - | 37,035 |
03.10.24 17:06:40 | - | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:39 | - | 37,025 |
03.10.24 17:06:36 | - | 37,020 |
03.10.24 17:06:35 | - | 37,020 |
03.10.24 17:06:32 | - | 37,015 |
03.10.24 17:06:27 | - | 37,020 |
03.10.24 17:06:23 | - | 37,020 |
03.10.24 17:06:18 | - | 37,020 |
03.10.24 17:06:11 | - | 37,020 |
03.10.24 17:06:08 | - | 37,010 |
03.10.24 17:06:02 | - | 37,010 |
03.10.24 17:05:59 | - | 37,015 |
03.10.24 17:05:55 | - | 37,025 |
03.10.24 17:05:54 | - | 37,025 |
03.10.24 17:05:37 | - | 37,010 |
03.10.24 17:05:29 | - | 37,020 |