EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:46 | - | 37,055 |
03.10.24 17:11:45 | - | 37,060 |
03.10.24 17:11:44 | - | 37,060 |
03.10.24 17:11:37 | - | 37,060 |
03.10.24 17:11:36 | - | 37,055 |
03.10.24 17:11:31 | - | 37,060 |
03.10.24 17:11:29 | - | 37,045 |
03.10.24 17:11:27 | - | 37,040 |
03.10.24 17:11:23 | - | 37,045 |
03.10.24 17:11:19 | - | 37,055 |
03.10.24 17:11:16 | - | 37,045 |
03.10.24 17:11:13 | - | 37,045 |
03.10.24 17:11:09 | - | 37,055 |
03.10.24 17:11:08 | - | 37,050 |
03.10.24 17:11:04 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:03 | - | 37,050 |
03.10.24 17:10:56 | - | 37,055 |
03.10.24 17:10:53 | - | 37,065 |
03.10.24 17:10:47 | - | 37,060 |
03.10.24 17:10:22 | - | 37,060 |
03.10.24 17:10:19 | - | 37,070 |
03.10.24 17:10:17 | - | 37,080 |
03.10.24 17:10:16 | - | 37,080 |
03.10.24 17:10:09 | - | 37,090 |
03.10.24 17:10:08 | - | 37,090 |
03.10.24 17:09:58 | - | 37,080 |
03.10.24 17:09:53 | - | 37,080 |
03.10.24 17:09:52 | - | 37,070 |
03.10.24 17:09:45 | - | 37,075 |
03.10.24 17:09:39 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:37 | - | 37,065 |
03.10.24 17:09:34 | - | 37,070 |
03.10.24 17:09:30 | - | 37,070 |
03.10.24 17:09:27 | - | 37,065 |
03.10.24 17:09:26 | - | 37,070 |
03.10.24 17:09:23 | - | 37,070 |
03.10.24 17:09:15 | - | 37,065 |
03.10.24 17:09:13 | - | 37,070 |
03.10.24 17:09:09 | - | 37,070 |
03.10.24 17:09:06 | - | 37,065 |
03.10.24 17:09:03 | - | 37,065 |
03.10.24 17:09:01 | - | 37,070 |
03.10.24 17:08:56 | - | 37,075 |
03.10.24 17:08:55 | - | 37,085 |
03.10.24 17:08:16 | - | 37,070 |