EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:22 | - | 37,020 |
03.10.24 17:04:16 | - | 37,010 |
03.10.24 17:04:14 | - | 37,015 |
03.10.24 17:04:13 | - | 37,010 |
03.10.24 17:03:59 | - | 36,995 |
03.10.24 17:03:55 | - | 36,995 |
03.10.24 17:03:49 | - | 36,995 |
03.10.24 17:03:47 | - | 36,995 |
03.10.24 17:03:45 | - | 36,995 |
03.10.24 17:03:44 | - | 37,000 |
03.10.24 17:03:27 | - | 37,000 |
03.10.24 17:03:23 | - | 37,010 |
03.10.24 17:03:18 | - | 37,005 |
03.10.24 17:03:15 | - | 36,995 |
03.10.24 17:03:11 | - | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:06 | - | 36,995 |
03.10.24 17:03:02 | - | 37,005 |
03.10.24 17:03:01 | - | 36,995 |
03.10.24 17:02:59 | - | 37,005 |
03.10.24 17:02:58 | - | 37,005 |
03.10.24 17:02:54 | - | 36,990 |
03.10.24 17:02:49 | - | 36,985 |
03.10.24 17:02:46 | - | 36,985 |
03.10.24 17:02:40 | - | 36,990 |
03.10.24 17:02:39 | - | 36,985 |
03.10.24 17:02:28 | - | 36,995 |
03.10.24 17:02:26 | - | 36,975 |
03.10.24 17:02:20 | - | 36,980 |
03.10.24 17:02:17 | - | 36,990 |
03.10.24 17:02:14 | - | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:13 | - | 36,990 |
03.10.24 17:02:09 | - | 36,995 |
03.10.24 17:01:56 | - | 36,990 |
03.10.24 17:01:51 | - | 36,995 |
03.10.24 17:01:48 | - | 37,000 |
03.10.24 17:01:42 | - | 37,005 |
03.10.24 17:01:38 | - | 37,010 |
03.10.24 17:01:29 | - | 37,025 |
03.10.24 17:01:27 | - | 37,020 |
03.10.24 17:01:21 | - | 37,030 |
03.10.24 17:01:19 | - | 37,035 |
03.10.24 17:01:16 | - | 37,030 |
03.10.24 17:01:15 | - | 37,035 |
03.10.24 17:01:10 | - | 37,035 |
03.10.24 17:01:07 | - | 37,030 |