EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:33 | - | 36,985 |
03.10.24 17:29:27 | - | 36,980 |
03.10.24 17:29:26 | - | 36,985 |
03.10.24 17:29:22 | - | 36,970 |
03.10.24 17:29:11 | - | 36,980 |
03.10.24 17:29:09 | - | 36,975 |
03.10.24 17:29:06 | - | 36,970 |
03.10.24 17:28:59 | - | 36,980 |
03.10.24 17:28:57 | - | 36,980 |
03.10.24 17:28:26 | - | 36,970 |
03.10.24 17:28:25 | - | 36,975 |
03.10.24 17:28:17 | - | 36,960 |
03.10.24 17:28:06 | - | 36,970 |
03.10.24 17:28:03 | - | 36,965 |
03.10.24 17:28:00 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:47 | - | 36,970 |
03.10.24 17:27:43 | - | 36,975 |
03.10.24 17:27:38 | - | 36,975 |
03.10.24 17:27:36 | - | 36,970 |
03.10.24 17:27:25 | - | 36,980 |
03.10.24 17:27:24 | - | 36,975 |
03.10.24 17:27:23 | - | 36,980 |
03.10.24 17:27:15 | - | 36,975 |
03.10.24 17:27:14 | - | 36,985 |
03.10.24 17:27:05 | - | 36,985 |
03.10.24 17:27:01 | - | 36,985 |
03.10.24 17:26:36 | - | 36,990 |
03.10.24 17:26:31 | - | 36,995 |
03.10.24 17:26:27 | - | 36,985 |
03.10.24 17:26:26 | - | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:24 | - | 36,995 |
03.10.24 17:26:23 | - | 36,995 |
03.10.24 17:25:59 | - | 36,995 |
03.10.24 17:25:56 | - | 36,985 |
03.10.24 17:25:55 | - | 36,995 |
03.10.24 17:25:51 | - | 37,000 |
03.10.24 17:25:49 | - | 37,010 |
03.10.24 17:25:47 | - | 37,015 |
03.10.24 17:25:39 | - | 37,020 |
03.10.24 17:25:36 | - | 37,015 |
03.10.24 17:25:27 | - | 37,020 |
03.10.24 17:25:26 | - | 37,015 |
03.10.24 17:25:25 | - | 37,020 |
03.10.24 17:25:24 | - | 37,020 |
03.10.24 17:25:20 | - | 37,015 |