EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:24 | - | 37,035 |
03.10.24 17:40:21 | - | 37,045 |
03.10.24 17:40:16 | - | 37,030 |
03.10.24 17:40:15 | - | 37,020 |
03.10.24 17:40:13 | - | 37,030 |
03.10.24 17:40:11 | - | 37,005 |
03.10.24 17:40:06 | - | 36,995 |
03.10.24 17:40:01 | - | 37,005 |
03.10.24 17:39:48 | - | 37,010 |
03.10.24 17:39:43 | - | 37,015 |
03.10.24 17:39:41 | - | 37,020 |
03.10.24 17:39:36 | - | 37,010 |
03.10.24 17:39:30 | - | 37,015 |
03.10.24 17:39:29 | - | 37,010 |
03.10.24 17:39:26 | - | 37,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:19 | - | 37,010 |
03.10.24 17:39:14 | - | 36,995 |
03.10.24 17:39:10 | - | 37,000 |
03.10.24 17:38:43 | - | 37,005 |
03.10.24 17:38:40 | - | 37,010 |
03.10.24 17:38:39 | - | 37,015 |
03.10.24 17:38:26 | - | 37,005 |
03.10.24 17:38:20 | - | 37,010 |
03.10.24 17:38:15 | - | 37,000 |
03.10.24 17:38:14 | - | 37,000 |
03.10.24 17:38:10 | - | 37,010 |
03.10.24 17:38:06 | - | 37,005 |
03.10.24 17:38:02 | - | 37,010 |
03.10.24 17:38:01 | - | 37,000 |
03.10.24 17:38:00 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:55 | - | 37,010 |
03.10.24 17:37:51 | - | 37,015 |
03.10.24 17:37:49 | - | 37,010 |
03.10.24 17:37:47 | - | 37,010 |
03.10.24 17:37:46 | - | 37,015 |
03.10.24 17:37:45 | - | 37,010 |
03.10.24 17:37:44 | - | 37,015 |
03.10.24 17:37:42 | - | 37,010 |
03.10.24 17:37:39 | - | 37,020 |
03.10.24 17:37:37 | - | 37,020 |
03.10.24 17:37:26 | - | 37,010 |
03.10.24 17:37:19 | - | 37,015 |
03.10.24 17:37:16 | - | 36,995 |
03.10.24 17:37:15 | - | 36,995 |
03.10.24 17:37:14 | - | 36,995 |