EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:47 | - | 37,045 |
03.10.24 17:45:37 | - | 37,035 |
03.10.24 17:45:34 | - | 37,030 |
03.10.24 17:45:33 | - | 37,040 |
03.10.24 17:45:32 | - | 37,030 |
03.10.24 17:45:31 | - | 37,040 |
03.10.24 17:45:27 | - | 37,035 |
03.10.24 17:45:18 | - | 37,040 |
03.10.24 17:45:17 | - | 37,035 |
03.10.24 17:45:15 | - | 37,040 |
03.10.24 17:45:11 | - | 37,040 |
03.10.24 17:45:09 | - | 37,045 |
03.10.24 17:45:07 | - | 37,050 |
03.10.24 17:45:06 | - | 37,040 |
03.10.24 17:45:05 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:02 | - | 37,040 |
03.10.24 17:45:01 | - | 37,045 |
03.10.24 17:45:00 | - | 37,050 |
03.10.24 17:44:56 | - | 37,045 |
03.10.24 17:44:47 | - | 37,050 |
03.10.24 17:44:46 | - | 37,045 |
03.10.24 17:44:43 | - | 37,050 |
03.10.24 17:44:38 | - | 37,045 |
03.10.24 17:44:37 | - | 37,045 |
03.10.24 17:44:36 | - | 37,045 |
03.10.24 17:44:33 | - | 37,050 |
03.10.24 17:44:32 | - | 37,050 |
03.10.24 17:44:31 | - | 37,050 |
03.10.24 17:44:28 | - | 37,050 |
03.10.24 17:44:26 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:22 | - | 37,050 |
03.10.24 17:44:19 | - | 37,050 |
03.10.24 17:44:14 | - | 37,045 |
03.10.24 17:44:13 | - | 37,050 |
03.10.24 17:44:04 | - | 37,055 |
03.10.24 17:44:02 | - | 37,060 |
03.10.24 17:44:01 | - | 37,050 |
03.10.24 17:43:56 | - | 37,045 |
03.10.24 17:43:50 | - | 37,050 |
03.10.24 17:43:48 | - | 37,050 |
03.10.24 17:43:36 | - | 37,050 |
03.10.24 17:43:32 | - | 37,055 |
03.10.24 17:43:31 | - | 37,055 |
03.10.24 17:43:29 | - | 37,055 |
03.10.24 17:43:28 | - | 37,050 |