EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:10 | - | 36,995 |
03.10.24 17:52:08 | - | 37,005 |
03.10.24 17:52:05 | - | 36,995 |
03.10.24 17:51:58 | - | 36,985 |
03.10.24 17:51:56 | - | 36,985 |
03.10.24 17:51:56 | - | 36,985 |
03.10.24 17:51:55 | - | 36,995 |
03.10.24 17:51:50 | - | 37,000 |
03.10.24 17:51:45 | - | 36,990 |
03.10.24 17:51:41 | - | 36,995 |
03.10.24 17:51:36 | - | 36,985 |
03.10.24 17:51:30 | - | 36,990 |
03.10.24 17:51:28 | - | 36,995 |
03.10.24 17:51:27 | - | 36,985 |
03.10.24 17:51:26 | - | 36,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:21 | - | 36,985 |
03.10.24 17:51:20 | - | 36,985 |
03.10.24 17:51:19 | - | 36,985 |
03.10.24 17:51:17 | - | 36,980 |
03.10.24 17:51:06 | - | 36,975 |
03.10.24 17:50:59 | - | 36,980 |
03.10.24 17:50:56 | - | 36,975 |
03.10.24 17:50:55 | - | 36,980 |
03.10.24 17:50:50 | - | 36,980 |
03.10.24 17:50:47 | - | 36,975 |
03.10.24 17:50:44 | - | 36,975 |
03.10.24 17:50:39 | - | 36,980 |
03.10.24 17:50:36 | - | 36,975 |
03.10.24 17:50:35 | - | 36,980 |
03.10.24 17:50:27 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:22 | - | 36,995 |
03.10.24 17:50:17 | - | 36,990 |
03.10.24 17:50:15 | - | 36,990 |
03.10.24 17:50:09 | - | 36,995 |
03.10.24 17:50:06 | - | 36,990 |
03.10.24 17:49:58 | - | 36,995 |
03.10.24 17:49:57 | - | 37,005 |
03.10.24 17:49:46 | - | 37,000 |
03.10.24 17:49:43 | - | 37,005 |
03.10.24 17:49:35 | - | 37,010 |
03.10.24 17:49:33 | - | 37,020 |
03.10.24 17:49:29 | - | 37,025 |
03.10.24 17:49:26 | - | 37,020 |
03.10.24 17:49:24 | - | 37,025 |
03.10.24 17:49:14 | - | 37,020 |