EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:11 | - | 37,025 |
03.10.24 17:49:08 | - | 37,025 |
03.10.24 17:49:07 | - | 37,020 |
03.10.24 17:49:06 | - | 37,025 |
03.10.24 17:49:01 | - | 37,020 |
03.10.24 17:49:00 | - | 37,020 |
03.10.24 17:48:42 | - | 37,010 |
03.10.24 17:48:39 | - | 37,015 |
03.10.24 17:48:37 | - | 37,015 |
03.10.24 17:48:17 | - | 37,005 |
03.10.24 17:48:16 | - | 37,010 |
03.10.24 17:48:10 | - | 37,015 |
03.10.24 17:47:56 | - | 37,020 |
03.10.24 17:47:52 | - | 37,025 |
03.10.24 17:47:51 | - | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:50 | - | 37,020 |
03.10.24 17:47:47 | - | 37,025 |
03.10.24 17:47:46 | - | 37,025 |
03.10.24 17:47:43 | - | 37,025 |
03.10.24 17:47:36 | - | 37,025 |
03.10.24 17:47:32 | - | 37,025 |
03.10.24 17:47:31 | - | 37,025 |
03.10.24 17:47:15 | - | 37,025 |
03.10.24 17:47:13 | - | 37,025 |
03.10.24 17:47:07 | - | 37,035 |
03.10.24 17:47:06 | - | 37,025 |
03.10.24 17:46:57 | - | 37,030 |
03.10.24 17:46:46 | - | 37,030 |
03.10.24 17:46:44 | - | 37,035 |
03.10.24 17:46:42 | - | 37,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:39 | - | 37,045 |
03.10.24 17:46:36 | - | 37,045 |
03.10.24 17:46:25 | - | 37,050 |
03.10.24 17:46:24 | - | 37,050 |
03.10.24 17:46:23 | - | 37,050 |
03.10.24 17:46:17 | - | 37,045 |
03.10.24 17:46:16 | - | 37,045 |
03.10.24 17:46:07 | - | 37,050 |
03.10.24 17:46:06 | - | 37,045 |
03.10.24 17:46:05 | - | 37,050 |
03.10.24 17:46:03 | - | 37,050 |
03.10.24 17:45:56 | - | 37,045 |
03.10.24 17:45:53 | - | 37,050 |
03.10.24 17:45:52 | - | 37,045 |
03.10.24 17:45:51 | - | 37,040 |