EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:37 | - | 36,555 |
04.10.24 16:41:26 | - | 36,560 |
04.10.24 16:41:20 | - | 36,555 |
04.10.24 16:41:07 | - | 36,545 |
04.10.24 16:41:06 | - | 36,540 |
04.10.24 16:40:28 | - | 36,535 |
04.10.24 16:40:26 | - | 36,535 |
04.10.24 16:40:22 | - | 36,520 |
04.10.24 16:40:15 | - | 36,520 |
04.10.24 16:40:14 | - | 36,525 |
04.10.24 16:40:13 | - | 36,530 |
04.10.24 16:40:09 | - | 36,535 |
04.10.24 16:40:08 | - | 36,540 |
04.10.24 16:40:02 | - | 36,545 |
04.10.24 16:39:59 | - | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:58 | - | 36,540 |
04.10.24 16:39:52 | - | 36,545 |
04.10.24 16:39:50 | - | 36,545 |
04.10.24 16:39:49 | - | 36,555 |
04.10.24 16:39:45 | - | 36,545 |
04.10.24 16:39:41 | - | 36,540 |
04.10.24 16:39:29 | - | 36,545 |
04.10.24 16:39:27 | - | 36,535 |
04.10.24 16:39:26 | - | 36,525 |
04.10.24 16:39:23 | - | 36,530 |
04.10.24 16:39:20 | - | 36,530 |
04.10.24 16:39:18 | - | 36,525 |
04.10.24 16:39:15 | - | 36,530 |
04.10.24 16:39:09 | - | 36,525 |
04.10.24 16:39:05 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:58 | - | 36,520 |
04.10.24 16:38:57 | - | 36,520 |
04.10.24 16:38:55 | - | 36,515 |
04.10.24 16:38:54 | - | 36,505 |
04.10.24 16:38:53 | - | 36,510 |
04.10.24 16:38:52 | - | 36,520 |
04.10.24 16:38:40 | - | 36,530 |
04.10.24 16:38:36 | - | 36,520 |
04.10.24 16:38:30 | - | 36,520 |
04.10.24 16:38:29 | - | 36,525 |
04.10.24 16:38:28 | - | 36,515 |
04.10.24 16:38:25 | - | 36,505 |
04.10.24 16:38:23 | - | 36,505 |
04.10.24 16:38:21 | - | 36,505 |
04.10.24 16:38:17 | - | 36,500 |