EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:01 | - | 36,550 |
04.10.24 16:27:54 | - | 36,540 |
04.10.24 16:27:50 | - | 36,550 |
04.10.24 16:27:47 | - | 36,560 |
04.10.24 16:27:40 | - | 36,580 |
04.10.24 16:27:36 | - | 36,580 |
04.10.24 16:27:31 | - | 36,575 |
04.10.24 16:27:31 | - | 36,575 |
04.10.24 16:27:21 | - | 36,570 |
04.10.24 16:27:19 | - | 36,590 |
04.10.24 16:27:13 | - | 36,580 |
04.10.24 16:27:12 | - | 36,585 |
04.10.24 16:27:02 | - | 36,595 |
04.10.24 16:26:57 | - | 36,600 |
04.10.24 16:26:49 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:46 | - | 36,605 |
04.10.24 16:26:45 | - | 36,605 |
04.10.24 16:26:37 | - | 36,610 |
04.10.24 16:26:36 | - | 36,605 |
04.10.24 16:26:35 | - | 36,610 |
04.10.24 16:26:34 | - | 36,610 |
04.10.24 16:26:32 | - | 36,610 |
04.10.24 16:26:28 | - | 36,620 |
04.10.24 16:26:24 | - | 36,615 |
04.10.24 16:26:22 | - | 36,615 |
04.10.24 16:26:20 | - | 36,620 |
04.10.24 16:26:19 | - | 36,630 |
04.10.24 16:26:18 | - | 36,625 |
04.10.24 16:26:16 | - | 36,615 |
04.10.24 16:26:15 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:14 | - | 36,610 |
04.10.24 16:26:13 | - | 36,620 |
04.10.24 16:26:12 | - | 36,630 |
04.10.24 16:26:05 | - | 36,615 |
04.10.24 16:25:54 | - | 36,610 |
04.10.24 16:25:49 | - | 36,615 |
04.10.24 16:25:47 | - | 36,615 |
04.10.24 16:25:46 | - | 36,615 |
04.10.24 16:25:45 | - | 36,620 |
04.10.24 16:25:41 | - | 36,630 |
04.10.24 16:25:40 | - | 36,620 |
04.10.24 16:25:39 | - | 36,630 |
04.10.24 16:25:37 | - | 36,620 |
04.10.24 16:25:36 | - | 36,620 |
04.10.24 16:25:32 | - | 36,620 |