EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:18 | - | 36,510 |
04.10.24 16:35:15 | - | 36,515 |
04.10.24 16:35:11 | - | 36,520 |
04.10.24 16:35:10 | - | 36,520 |
04.10.24 16:35:06 | - | 36,525 |
04.10.24 16:34:59 | - | 36,525 |
04.10.24 16:34:58 | - | 36,530 |
04.10.24 16:34:55 | - | 36,535 |
04.10.24 16:34:49 | - | 36,545 |
04.10.24 16:34:48 | - | 36,535 |
04.10.24 16:34:47 | - | 36,545 |
04.10.24 16:34:44 | - | 36,535 |
04.10.24 16:34:37 | - | 36,540 |
04.10.24 16:34:35 | - | 36,540 |
04.10.24 16:34:32 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:27 | - | 36,535 |
04.10.24 16:34:27 | - | 36,545 |
04.10.24 16:34:22 | - | 36,545 |
04.10.24 16:34:18 | - | 36,555 |
04.10.24 16:34:13 | - | 36,560 |
04.10.24 16:34:10 | - | 36,550 |
04.10.24 16:34:02 | - | 36,550 |
04.10.24 16:33:58 | - | 36,545 |
04.10.24 16:33:55 | - | 36,535 |
04.10.24 16:33:54 | - | 36,545 |
04.10.24 16:33:48 | - | 36,535 |
04.10.24 16:33:43 | - | 36,540 |
04.10.24 16:33:38 | - | 36,545 |
04.10.24 16:33:36 | - | 36,535 |
04.10.24 16:33:20 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:15 | - | 36,540 |
04.10.24 16:33:09 | - | 36,540 |
04.10.24 16:33:07 | - | 36,545 |
04.10.24 16:33:03 | - | 36,540 |
04.10.24 16:33:01 | - | 36,545 |
04.10.24 16:33:00 | - | 36,545 |
04.10.24 16:32:49 | - | 36,520 |
04.10.24 16:32:46 | - | 36,515 |
04.10.24 16:32:44 | - | 36,515 |
04.10.24 16:32:41 | - | 36,520 |
04.10.24 16:32:36 | - | 36,515 |
04.10.24 16:32:33 | - | 36,515 |
04.10.24 16:32:18 | - | 36,520 |
04.10.24 16:32:04 | - | 36,515 |
04.10.24 16:32:00 | - | 36,510 |