EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:15 | - | 36,495 |
04.10.24 16:38:11 | - | 36,500 |
04.10.24 16:38:10 | - | 36,490 |
04.10.24 16:38:07 | - | 36,490 |
04.10.24 16:38:05 | - | 36,495 |
04.10.24 16:37:50 | - | 36,490 |
04.10.24 16:37:45 | - | 36,495 |
04.10.24 16:37:44 | - | 36,485 |
04.10.24 16:37:41 | - | 36,490 |
04.10.24 16:37:34 | - | 36,485 |
04.10.24 16:37:33 | - | 36,485 |
04.10.24 16:37:32 | - | 36,485 |
04.10.24 16:37:28 | - | 36,495 |
04.10.24 16:37:27 | - | 36,495 |
04.10.24 16:37:22 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:12 | - | 36,480 |
04.10.24 16:37:04 | - | 36,470 |
04.10.24 16:37:00 | - | 36,480 |
04.10.24 16:36:57 | - | 36,480 |
04.10.24 16:36:51 | - | 36,465 |
04.10.24 16:36:49 | - | 36,475 |
04.10.24 16:36:48 | - | 36,465 |
04.10.24 16:36:45 | - | 36,470 |
04.10.24 16:36:40 | - | 36,475 |
04.10.24 16:36:32 | - | 36,485 |
04.10.24 16:36:28 | - | 36,495 |
04.10.24 16:36:28 | - | 36,500 |
04.10.24 16:36:24 | - | 36,505 |
04.10.24 16:36:23 | - | 36,510 |
04.10.24 16:36:15 | - | 36,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | - | 36,520 |
04.10.24 16:36:02 | - | 36,520 |
04.10.24 16:35:57 | - | 36,525 |
04.10.24 16:35:55 | - | 36,520 |
04.10.24 16:35:53 | - | 36,530 |
04.10.24 16:35:48 | - | 36,540 |
04.10.24 16:35:46 | - | 36,540 |
04.10.24 16:35:43 | - | 36,535 |
04.10.24 16:35:42 | - | 36,530 |
04.10.24 16:35:41 | - | 36,520 |
04.10.24 16:35:38 | - | 36,520 |
04.10.24 16:35:37 | - | 36,525 |
04.10.24 16:35:35 | - | 36,525 |
04.10.24 16:35:23 | - | 36,525 |
04.10.24 16:35:19 | - | 36,520 |