EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | - | 36,620 |
04.10.24 16:52:05 | - | 36,620 |
04.10.24 16:51:53 | - | 36,625 |
04.10.24 16:51:51 | - | 36,615 |
04.10.24 16:51:49 | - | 36,615 |
04.10.24 16:51:46 | - | 36,615 |
04.10.24 16:51:43 | - | 36,620 |
04.10.24 16:51:42 | - | 36,620 |
04.10.24 16:51:37 | - | 36,620 |
04.10.24 16:51:34 | - | 36,625 |
04.10.24 16:51:32 | - | 36,620 |
04.10.24 16:51:28 | - | 36,630 |
04.10.24 16:51:11 | - | 36,630 |
04.10.24 16:51:06 | - | 36,630 |
04.10.24 16:50:59 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:58 | - | 36,630 |
04.10.24 16:50:56 | - | 36,625 |
04.10.24 16:50:55 | - | 36,625 |
04.10.24 16:50:49 | - | 36,630 |
04.10.24 16:50:46 | - | 36,620 |
04.10.24 16:50:45 | - | 36,620 |
04.10.24 16:50:35 | - | 36,625 |
04.10.24 16:50:29 | - | 36,620 |
04.10.24 16:50:23 | - | 36,630 |
04.10.24 16:50:20 | - | 36,640 |
04.10.24 16:50:19 | - | 36,640 |
04.10.24 16:50:12 | - | 36,635 |
04.10.24 16:50:10 | - | 36,625 |
04.10.24 16:50:08 | - | 36,625 |
04.10.24 16:49:56 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:48 | - | 36,640 |
04.10.24 16:49:31 | - | 36,625 |
04.10.24 16:49:28 | - | 36,625 |
04.10.24 16:49:12 | - | 36,625 |
04.10.24 16:49:06 | - | 36,635 |
04.10.24 16:49:05 | - | 36,625 |
04.10.24 16:49:04 | - | 36,625 |
04.10.24 16:48:59 | - | 36,615 |
04.10.24 16:48:58 | - | 36,620 |
04.10.24 16:48:57 | - | 36,615 |
04.10.24 16:48:47 | - | 36,605 |
04.10.24 16:48:44 | - | 36,605 |
04.10.24 16:48:42 | - | 36,605 |
04.10.24 16:48:36 | - | 36,610 |
04.10.24 16:48:34 | - | 36,610 |