EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:10 | - | 36,565 |
04.10.24 17:03:07 | - | 36,565 |
04.10.24 17:03:03 | - | 36,555 |
04.10.24 17:02:59 | - | 36,565 |
04.10.24 17:02:58 | - | 36,565 |
04.10.24 17:02:55 | - | 36,540 |
04.10.24 17:02:51 | - | 36,545 |
04.10.24 17:02:46 | - | 36,545 |
04.10.24 17:02:43 | - | 36,545 |
04.10.24 17:02:41 | - | 36,550 |
04.10.24 17:02:38 | - | 36,550 |
04.10.24 17:02:36 | - | 36,550 |
04.10.24 17:02:34 | - | 36,545 |
04.10.24 17:02:33 | - | 36,550 |
04.10.24 17:02:32 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:31 | - | 36,550 |
04.10.24 17:02:30 | - | 36,550 |
04.10.24 17:02:29 | - | 36,545 |
04.10.24 17:02:26 | - | 36,555 |
04.10.24 17:02:25 | - | 36,545 |
04.10.24 17:02:14 | - | 36,555 |
04.10.24 17:02:12 | - | 36,555 |
04.10.24 17:02:10 | - | 36,565 |
04.10.24 17:02:07 | - | 36,565 |
04.10.24 17:02:03 | - | 36,575 |
04.10.24 17:01:59 | - | 36,565 |
04.10.24 17:01:58 | - | 36,575 |
04.10.24 17:01:53 | - | 36,565 |
04.10.24 17:01:49 | - | 36,580 |
04.10.24 17:01:42 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:39 | - | 36,600 |
04.10.24 17:01:38 | - | 36,590 |
04.10.24 17:01:31 | - | 36,595 |
04.10.24 17:01:26 | - | 36,600 |
04.10.24 17:01:23 | - | 36,595 |
04.10.24 17:01:21 | - | 36,595 |
04.10.24 17:01:20 | - | 36,600 |
04.10.24 17:01:19 | - | 36,595 |
04.10.24 17:01:18 | - | 36,600 |
04.10.24 17:01:17 | - | 36,595 |
04.10.24 17:01:13 | - | 36,595 |
04.10.24 17:01:11 | - | 36,590 |
04.10.24 17:01:10 | - | 36,595 |
04.10.24 17:01:07 | - | 36,595 |
04.10.24 17:01:05 | - | 36,595 |