EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:01 | - | 36,640 |
04.10.24 17:14:59 | - | 36,645 |
04.10.24 17:14:57 | - | 36,645 |
04.10.24 17:14:47 | - | 36,655 |
04.10.24 17:14:44 | - | 36,650 |
04.10.24 17:14:33 | - | 36,640 |
04.10.24 17:14:30 | - | 36,640 |
04.10.24 17:14:29 | - | 36,650 |
04.10.24 17:14:25 | - | 36,645 |
04.10.24 17:14:21 | - | 36,640 |
04.10.24 17:14:19 | - | 36,640 |
04.10.24 17:14:16 | - | 36,630 |
04.10.24 17:14:15 | - | 36,635 |
04.10.24 17:14:13 | - | 36,635 |
04.10.24 17:14:07 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:06 | - | 36,620 |
04.10.24 17:13:36 | - | 36,620 |
04.10.24 17:13:33 | - | 36,620 |
04.10.24 17:12:58 | - | 36,620 |
04.10.24 17:12:53 | - | 36,620 |
04.10.24 17:12:52 | - | 36,620 |
04.10.24 17:12:50 | - | 36,610 |
04.10.24 17:12:47 | - | 36,605 |
04.10.24 17:12:45 | - | 36,610 |
04.10.24 17:12:43 | - | 36,610 |
04.10.24 17:12:29 | - | 36,605 |
04.10.24 17:12:28 | - | 36,605 |
04.10.24 17:12:27 | - | 36,605 |
04.10.24 17:12:22 | - | 36,610 |
04.10.24 17:12:21 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:19 | - | 36,605 |
04.10.24 17:12:18 | - | 36,610 |
04.10.24 17:12:17 | - | 36,605 |
04.10.24 17:11:56 | - | 36,615 |
04.10.24 17:11:40 | - | 36,615 |
04.10.24 17:11:39 | - | 36,620 |
04.10.24 17:11:17 | - | 36,615 |
04.10.24 17:11:09 | - | 36,605 |
04.10.24 17:11:07 | - | 36,615 |
04.10.24 17:11:06 | - | 36,620 |
04.10.24 17:11:05 | - | 36,625 |
04.10.24 17:11:03 | - | 36,610 |
04.10.24 17:11:02 | - | 36,615 |
04.10.24 17:11:00 | - | 36,610 |
04.10.24 17:10:44 | - | 36,610 |