EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:54 | - | 36,640 |
04.10.24 17:27:43 | - | 36,635 |
04.10.24 17:27:42 | - | 36,625 |
04.10.24 17:27:40 | - | 36,635 |
04.10.24 17:27:21 | - | 36,625 |
04.10.24 17:27:20 | - | 36,615 |
04.10.24 17:27:16 | - | 36,625 |
04.10.24 17:27:15 | - | 36,635 |
04.10.24 17:27:14 | - | 36,640 |
04.10.24 17:27:13 | - | 36,635 |
04.10.24 17:27:04 | - | 36,640 |
04.10.24 17:27:01 | - | 36,640 |
04.10.24 17:26:57 | - | 36,650 |
04.10.24 17:26:55 | - | 36,650 |
04.10.24 17:26:50 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:47 | - | 36,620 |
04.10.24 17:26:46 | - | 36,630 |
04.10.24 17:26:41 | - | 36,625 |
04.10.24 17:26:40 | - | 36,625 |
04.10.24 17:26:38 | - | 36,620 |
04.10.24 17:26:33 | - | 36,625 |
04.10.24 17:26:31 | - | 36,625 |
04.10.24 17:26:29 | - | 36,625 |
04.10.24 17:26:27 | - | 36,625 |
04.10.24 17:26:21 | - | 36,630 |
04.10.24 17:26:18 | - | 36,635 |
04.10.24 17:26:14 | - | 36,645 |
04.10.24 17:26:07 | - | 36,635 |
04.10.24 17:26:06 | - | 36,650 |
04.10.24 17:25:51 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:49 | - | 36,655 |
04.10.24 17:25:47 | - | 36,650 |
04.10.24 17:25:41 | - | 36,650 |
04.10.24 17:25:38 | - | 36,655 |
04.10.24 17:25:36 | - | 36,660 |
04.10.24 17:25:35 | - | 36,660 |
04.10.24 17:25:14 | - | 36,650 |
04.10.24 17:25:13 | - | 36,655 |
04.10.24 17:25:11 | - | 36,650 |
04.10.24 17:24:58 | - | 36,655 |
04.10.24 17:24:57 | - | 36,660 |
04.10.24 17:24:55 | - | 36,665 |
04.10.24 17:24:53 | - | 36,665 |
04.10.24 17:24:41 | - | 36,665 |
04.10.24 17:24:36 | - | 36,670 |