EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:16 | - | 36,665 |
04.10.24 17:42:12 | - | 36,660 |
04.10.24 17:42:10 | - | 36,665 |
04.10.24 17:42:09 | - | 36,675 |
04.10.24 17:42:08 | - | 36,680 |
04.10.24 17:42:00 | - | 36,670 |
04.10.24 17:41:58 | - | 36,680 |
04.10.24 17:41:16 | - | 36,670 |
04.10.24 17:41:12 | - | 36,680 |
04.10.24 17:41:11 | - | 36,680 |
04.10.24 17:41:09 | - | 36,680 |
04.10.24 17:41:06 | - | 36,680 |
04.10.24 17:41:04 | - | 36,675 |
04.10.24 17:41:03 | - | 36,675 |
04.10.24 17:40:51 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:49 | - | 36,680 |
04.10.24 17:40:48 | - | 36,680 |
04.10.24 17:40:44 | - | 36,675 |
04.10.24 17:40:43 | - | 36,680 |
04.10.24 17:40:28 | - | 36,695 |
04.10.24 17:40:25 | - | 36,685 |
04.10.24 17:40:23 | - | 36,695 |
04.10.24 17:40:21 | - | 36,695 |
04.10.24 17:40:05 | - | 36,690 |
04.10.24 17:40:04 | - | 36,685 |
04.10.24 17:39:57 | - | 36,690 |
04.10.24 17:39:53 | - | 36,685 |
04.10.24 17:39:50 | - | 36,680 |
04.10.24 17:39:44 | - | 36,680 |
04.10.24 17:39:43 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:42 | - | 36,675 |
04.10.24 17:39:41 | - | 36,680 |
04.10.24 17:39:40 | - | 36,675 |
04.10.24 17:39:38 | - | 36,690 |
04.10.24 17:39:20 | - | 36,695 |
04.10.24 17:39:19 | - | 36,700 |
04.10.24 17:39:18 | - | 36,695 |
04.10.24 17:39:16 | - | 36,700 |
04.10.24 17:39:09 | - | 36,695 |
04.10.24 17:39:02 | - | 36,690 |
04.10.24 17:39:01 | - | 36,685 |
04.10.24 17:38:59 | - | 36,690 |
04.10.24 17:38:45 | - | 36,685 |
04.10.24 17:38:44 | - | 36,680 |
04.10.24 17:38:38 | - | 36,670 |