EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:54 | - | 36,665 |
04.10.24 17:49:50 | - | 36,665 |
04.10.24 17:49:42 | - | 36,665 |
04.10.24 17:49:35 | - | 36,665 |
04.10.24 17:49:26 | - | 36,655 |
04.10.24 17:49:24 | - | 36,665 |
04.10.24 17:49:19 | - | 36,670 |
04.10.24 17:49:17 | - | 36,660 |
04.10.24 17:49:15 | - | 36,660 |
04.10.24 17:49:14 | - | 36,670 |
04.10.24 17:49:07 | - | 36,670 |
04.10.24 17:49:05 | - | 36,675 |
04.10.24 17:48:57 | - | 36,665 |
04.10.24 17:48:45 | - | 36,670 |
04.10.24 17:48:37 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:34 | - | 36,670 |
04.10.24 17:48:16 | - | 36,665 |
04.10.24 17:48:12 | - | 36,675 |
04.10.24 17:48:08 | - | 36,675 |
04.10.24 17:48:00 | - | 36,675 |
04.10.24 17:47:57 | - | 36,675 |
04.10.24 17:47:53 | - | 36,675 |
04.10.24 17:47:52 | - | 36,670 |
04.10.24 17:47:27 | - | 36,680 |
04.10.24 17:47:00 | - | 36,670 |
04.10.24 17:46:27 | - | 36,680 |
04.10.24 17:46:22 | - | 36,685 |
04.10.24 17:46:14 | - | 36,680 |
04.10.24 17:46:11 | - | 36,680 |
04.10.24 17:46:01 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:59 | - | 36,670 |
04.10.24 17:45:57 | - | 36,680 |
04.10.24 17:45:56 | - | 36,680 |
04.10.24 17:45:51 | - | 36,675 |
04.10.24 17:45:44 | - | 36,665 |
04.10.24 17:45:28 | - | 36,665 |
04.10.24 17:45:27 | - | 36,665 |
04.10.24 17:45:26 | - | 36,670 |
04.10.24 17:44:43 | - | 36,680 |
04.10.24 17:44:41 | - | 36,680 |
04.10.24 17:44:40 | - | 36,680 |
04.10.24 17:42:45 | - | 36,670 |
04.10.24 17:42:31 | - | 36,670 |
04.10.24 17:42:22 | - | 36,665 |
04.10.24 17:42:17 | - | 36,665 |