EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:18 | - | 36,670 |
04.10.24 18:02:12 | - | 36,670 |
04.10.24 18:02:10 | - | 36,675 |
04.10.24 18:02:09 | - | 36,680 |
04.10.24 18:01:59 | - | 36,665 |
04.10.24 18:01:58 | - | 36,670 |
04.10.24 18:01:57 | - | 36,650 |
04.10.24 18:01:53 | - | 36,650 |
04.10.24 18:01:51 | - | 36,655 |
04.10.24 18:01:43 | - | 36,650 |
04.10.24 18:01:41 | - | 36,650 |
04.10.24 18:01:37 | - | 36,650 |
04.10.24 18:01:26 | - | 36,645 |
04.10.24 18:01:21 | - | 36,640 |
04.10.24 18:01:07 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:47 | - | 36,655 |
04.10.24 18:00:46 | - | 36,665 |
04.10.24 18:00:41 | - | 36,645 |
04.10.24 18:00:40 | - | 36,650 |
04.10.24 18:00:30 | - | 36,640 |
04.10.24 18:00:27 | - | 36,650 |
04.10.24 18:00:25 | - | 36,650 |
04.10.24 18:00:24 | - | 36,660 |
04.10.24 18:00:10 | - | 36,655 |
04.10.24 18:00:09 | - | 36,655 |
04.10.24 18:00:08 | - | 36,645 |
04.10.24 18:00:00 | - | 36,655 |
04.10.24 17:59:59 | - | 36,645 |
04.10.24 17:59:58 | - | 36,645 |
04.10.24 17:59:47 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:46 | - | 36,640 |
04.10.24 17:59:35 | - | 36,640 |
04.10.24 17:59:33 | - | 36,645 |
04.10.24 17:59:23 | - | 36,630 |
04.10.24 17:59:22 | - | 36,620 |
04.10.24 17:59:21 | - | 36,630 |
04.10.24 17:59:20 | - | 36,635 |
04.10.24 17:59:19 | - | 36,640 |
04.10.24 17:59:18 | - | 36,635 |
04.10.24 17:59:17 | - | 36,640 |
04.10.24 17:59:16 | - | 36,640 |
04.10.24 17:59:14 | - | 36,645 |
04.10.24 17:59:13 | - | 36,650 |
04.10.24 17:59:12 | - | 36,645 |
04.10.24 17:59:11 | - | 36,645 |