EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:21 | - | 36,635 |
04.10.24 17:18:19 | - | 36,635 |
04.10.24 17:18:16 | - | 36,640 |
04.10.24 17:18:13 | - | 36,640 |
04.10.24 17:18:09 | - | 36,635 |
04.10.24 17:18:05 | - | 36,635 |
04.10.24 17:18:04 | - | 36,635 |
04.10.24 17:17:52 | - | 36,635 |
04.10.24 17:17:39 | - | 36,625 |
04.10.24 17:17:37 | - | 36,620 |
04.10.24 17:17:29 | - | 36,625 |
04.10.24 17:17:28 | - | 36,615 |
04.10.24 17:17:26 | - | 36,610 |
04.10.24 17:17:25 | - | 36,615 |
04.10.24 17:17:15 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:13 | - | 36,620 |
04.10.24 17:17:12 | - | 36,610 |
04.10.24 17:17:08 | - | 36,620 |
04.10.24 17:17:06 | - | 36,615 |
04.10.24 17:17:05 | - | 36,625 |
04.10.24 17:16:59 | - | 36,610 |
04.10.24 17:16:55 | - | 36,610 |
04.10.24 17:16:46 | - | 36,610 |
04.10.24 17:16:44 | - | 36,610 |
04.10.24 17:16:43 | - | 36,615 |
04.10.24 17:16:41 | - | 36,625 |
04.10.24 17:16:37 | - | 36,630 |
04.10.24 17:16:26 | - | 36,625 |
04.10.24 17:16:10 | - | 36,635 |
04.10.24 17:16:10 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:00 | - | 36,635 |
04.10.24 17:15:57 | - | 36,630 |
04.10.24 17:15:53 | - | 36,630 |
04.10.24 17:15:47 | - | 36,635 |
04.10.24 17:15:46 | - | 36,645 |
04.10.24 17:15:42 | - | 36,655 |
04.10.24 17:15:41 | - | 36,655 |
04.10.24 17:15:40 | - | 36,655 |
04.10.24 17:15:39 | - | 36,645 |
04.10.24 17:15:38 | - | 36,650 |
04.10.24 17:15:36 | - | 36,645 |
04.10.24 17:15:27 | - | 36,635 |
04.10.24 17:15:20 | - | 36,640 |
04.10.24 17:15:18 | - | 36,640 |
04.10.24 17:15:06 | - | 36,645 |