EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:04 | - | 36,600 |
04.10.24 17:01:01 | - | 36,595 |
04.10.24 17:00:59 | - | 36,595 |
04.10.24 17:00:52 | - | 36,600 |
04.10.24 17:00:51 | - | 36,600 |
04.10.24 17:00:43 | - | 36,590 |
04.10.24 17:00:40 | - | 36,590 |
04.10.24 17:00:34 | - | 36,590 |
04.10.24 17:00:33 | - | 36,600 |
04.10.24 17:00:31 | - | 36,595 |
04.10.24 17:00:29 | - | 36,600 |
04.10.24 17:00:28 | - | 36,590 |
04.10.24 17:00:24 | - | 36,590 |
04.10.24 17:00:20 | - | 36,605 |
04.10.24 17:00:19 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:15 | - | 36,600 |
04.10.24 17:00:13 | - | 36,595 |
04.10.24 17:00:07 | - | 36,600 |
04.10.24 17:00:04 | - | 36,600 |
04.10.24 17:00:03 | - | 36,595 |
04.10.24 17:00:00 | - | 36,600 |
04.10.24 16:59:56 | - | 36,590 |
04.10.24 16:59:52 | - | 36,600 |
04.10.24 16:59:51 | - | 36,595 |
04.10.24 16:59:48 | - | 36,600 |
04.10.24 16:59:46 | - | 36,590 |
04.10.24 16:59:45 | - | 36,600 |
04.10.24 16:59:41 | - | 36,590 |
04.10.24 16:59:40 | - | 36,595 |
04.10.24 16:59:37 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:35 | - | 36,590 |
04.10.24 16:59:32 | - | 36,600 |
04.10.24 16:59:27 | - | 36,595 |
04.10.24 16:59:26 | - | 36,595 |
04.10.24 16:59:25 | - | 36,600 |
04.10.24 16:59:23 | - | 36,590 |
04.10.24 16:59:12 | - | 36,600 |
04.10.24 16:59:09 | - | 36,595 |
04.10.24 16:59:04 | - | 36,600 |
04.10.24 16:59:00 | - | 36,595 |
04.10.24 16:58:56 | - | 36,600 |
04.10.24 16:58:37 | - | 36,590 |
04.10.24 16:58:34 | - | 36,595 |
04.10.24 16:58:33 | - | 36,600 |
04.10.24 16:58:32 | - | 36,600 |