EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:52 | - | 36,580 |
04.10.24 16:54:51 | - | 36,575 |
04.10.24 16:54:49 | - | 36,590 |
04.10.24 16:54:47 | - | 36,590 |
04.10.24 16:54:41 | - | 36,590 |
04.10.24 16:54:36 | - | 36,600 |
04.10.24 16:54:26 | - | 36,590 |
04.10.24 16:54:25 | - | 36,590 |
04.10.24 16:54:24 | - | 36,600 |
04.10.24 16:54:23 | - | 36,600 |
04.10.24 16:54:22 | - | 36,605 |
04.10.24 16:54:21 | - | 36,610 |
04.10.24 16:54:20 | - | 36,605 |
04.10.24 16:54:10 | - | 36,610 |
04.10.24 16:54:09 | - | 36,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:02 | - | 36,595 |
04.10.24 16:53:56 | - | 36,580 |
04.10.24 16:53:55 | - | 36,585 |
04.10.24 16:53:53 | - | 36,595 |
04.10.24 16:53:52 | - | 36,595 |
04.10.24 16:53:45 | - | 36,630 |
04.10.24 16:53:44 | - | 36,635 |
04.10.24 16:53:43 | - | 36,640 |
04.10.24 16:53:42 | - | 36,640 |
04.10.24 16:53:41 | - | 36,640 |
04.10.24 16:53:40 | - | 36,645 |
04.10.24 16:53:38 | - | 36,645 |
04.10.24 16:53:25 | - | 36,640 |
04.10.24 16:53:24 | - | 36,645 |
04.10.24 16:53:16 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:12 | - | 36,630 |
04.10.24 16:53:05 | - | 36,630 |
04.10.24 16:53:03 | - | 36,640 |
04.10.24 16:53:01 | - | 36,650 |
04.10.24 16:52:58 | - | 36,635 |
04.10.24 16:52:50 | - | 36,645 |
04.10.24 16:52:47 | - | 36,635 |
04.10.24 16:52:45 | - | 36,635 |
04.10.24 16:52:40 | - | 36,630 |
04.10.24 16:52:35 | - | 36,635 |
04.10.24 16:52:33 | - | 36,645 |
04.10.24 16:52:28 | - | 36,640 |
04.10.24 16:52:22 | - | 36,630 |
04.10.24 16:52:21 | - | 36,635 |
04.10.24 16:52:15 | - | 36,620 |