EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:59 | - | 36,595 |
04.10.24 16:44:56 | - | 36,590 |
04.10.24 16:44:54 | - | 36,595 |
04.10.24 16:44:52 | - | 36,600 |
04.10.24 16:44:50 | - | 36,595 |
04.10.24 16:44:49 | - | 36,600 |
04.10.24 16:44:44 | - | 36,600 |
04.10.24 16:44:40 | - | 36,605 |
04.10.24 16:44:36 | - | 36,605 |
04.10.24 16:44:35 | - | 36,610 |
04.10.24 16:44:34 | - | 36,615 |
04.10.24 16:44:33 | - | 36,615 |
04.10.24 16:44:19 | - | 36,595 |
04.10.24 16:44:16 | - | 36,595 |
04.10.24 16:44:13 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:11 | - | 36,605 |
04.10.24 16:43:58 | - | 36,605 |
04.10.24 16:43:57 | - | 36,610 |
04.10.24 16:43:41 | - | 36,600 |
04.10.24 16:43:30 | - | 36,620 |
04.10.24 16:43:29 | - | 36,620 |
04.10.24 16:43:26 | - | 36,600 |
04.10.24 16:43:23 | - | 36,595 |
04.10.24 16:43:22 | - | 36,600 |
04.10.24 16:43:19 | - | 36,595 |
04.10.24 16:43:02 | - | 36,585 |
04.10.24 16:42:59 | - | 36,590 |
04.10.24 16:42:52 | - | 36,585 |
04.10.24 16:42:47 | - | 36,575 |
04.10.24 16:42:46 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:43 | - | 36,575 |
04.10.24 16:42:31 | - | 36,580 |
04.10.24 16:42:28 | - | 36,590 |
04.10.24 16:42:19 | - | 36,585 |
04.10.24 16:42:18 | - | 36,590 |
04.10.24 16:42:17 | - | 36,595 |
04.10.24 16:42:11 | - | 36,575 |
04.10.24 16:42:04 | - | 36,585 |
04.10.24 16:41:55 | - | 36,575 |
04.10.24 16:41:49 | - | 36,570 |
04.10.24 16:41:48 | - | 36,575 |
04.10.24 16:41:47 | - | 36,580 |
04.10.24 16:41:46 | - | 36,565 |
04.10.24 16:41:45 | - | 36,570 |
04.10.24 16:41:42 | - | 36,560 |