3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:02:53 | - | 124,140 |
20.12.24 18:02:52 | - | 124,120 |
20.12.24 18:02:50 | - | 124,120 |
20.12.24 18:02:49 | - | 124,180 |
20.12.24 18:02:48 | - | 124,160 |
20.12.24 18:02:46 | - | 124,180 |
20.12.24 18:02:44 | - | 124,160 |
20.12.24 18:02:43 | - | 124,180 |
20.12.24 18:02:41 | - | 124,180 |
20.12.24 18:02:40 | - | 124,200 |
20.12.24 18:02:39 | - | 124,180 |
20.12.24 18:02:38 | - | 124,140 |
20.12.24 18:02:37 | - | 124,140 |
20.12.24 18:02:36 | - | 124,160 |
20.12.24 18:02:35 | - | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:02:34 | - | 124,140 |
20.12.24 18:02:33 | - | 124,140 |
20.12.24 18:02:32 | - | 124,140 |
20.12.24 18:02:31 | - | 124,140 |
20.12.24 18:02:30 | - | 124,200 |
20.12.24 18:02:26 | - | 124,240 |
20.12.24 18:02:16 | - | 124,240 |
20.12.24 18:02:12 | - | 124,260 |
20.12.24 18:02:08 | - | 124,280 |
20.12.24 18:02:07 | - | 124,260 |
20.12.24 18:02:06 | - | 124,280 |
20.12.24 18:02:05 | - | 124,260 |
20.12.24 18:02:04 | - | 124,260 |
20.12.24 18:02:03 | - | 124,260 |
20.12.24 18:02:02 | - | 124,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:01:54 | - | 124,240 |
20.12.24 18:01:53 | - | 124,260 |
20.12.24 18:01:46 | - | 124,240 |
20.12.24 18:01:41 | - | 124,240 |
20.12.24 18:01:40 | - | 124,260 |
20.12.24 18:01:39 | - | 124,260 |
20.12.24 18:01:37 | - | 124,220 |
20.12.24 18:01:35 | - | 124,200 |
20.12.24 18:01:34 | - | 124,200 |
20.12.24 18:01:33 | - | 124,220 |
20.12.24 18:01:15 | - | 124,220 |
20.12.24 18:01:10 | - | 124,260 |
20.12.24 18:01:08 | - | 124,280 |
20.12.24 18:01:07 | - | 124,280 |
20.12.24 18:01:05 | - | 124,280 |