3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:59:12 | - | 124,220 |
20.12.24 17:59:10 | - | 124,200 |
20.12.24 17:59:09 | - | 124,260 |
20.12.24 17:59:08 | - | 124,220 |
20.12.24 17:59:07 | - | 124,180 |
20.12.24 17:59:05 | - | 124,160 |
20.12.24 17:59:04 | - | 124,180 |
20.12.24 17:59:03 | - | 124,160 |
20.12.24 17:59:02 | - | 124,180 |
20.12.24 17:59:00 | - | 124,160 |
20.12.24 17:58:59 | - | 124,180 |
20.12.24 17:58:58 | - | 124,180 |
20.12.24 17:58:57 | - | 124,220 |
20.12.24 17:58:54 | - | 124,240 |
20.12.24 17:58:53 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:58:52 | - | 124,240 |
20.12.24 17:58:51 | - | 124,240 |
20.12.24 17:58:50 | - | 124,240 |
20.12.24 17:58:49 | - | 124,220 |
20.12.24 17:58:48 | - | 124,240 |
20.12.24 17:58:46 | - | 124,220 |
20.12.24 17:58:45 | - | 124,200 |
20.12.24 17:58:43 | - | 124,200 |
20.12.24 17:58:37 | - | 124,200 |
20.12.24 17:58:36 | - | 124,180 |
20.12.24 17:58:34 | - | 124,200 |
20.12.24 17:58:31 | - | 124,180 |
20.12.24 17:58:28 | - | 124,180 |
20.12.24 17:58:28 | - | 124,180 |
20.12.24 17:58:24 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:58:22 | - | 124,180 |
20.12.24 17:58:21 | - | 124,180 |
20.12.24 17:58:20 | - | 124,200 |
20.12.24 17:58:19 | - | 124,160 |
20.12.24 17:58:18 | - | 124,160 |
20.12.24 17:58:17 | - | 124,160 |
20.12.24 17:58:16 | - | 124,180 |
20.12.24 17:58:12 | - | 124,160 |
20.12.24 17:58:11 | - | 124,140 |
20.12.24 17:58:10 | - | 124,160 |
20.12.24 17:58:09 | - | 124,140 |
20.12.24 17:58:08 | - | 124,180 |
20.12.24 17:58:05 | - | 124,180 |
20.12.24 17:58:04 | - | 124,160 |
20.12.24 17:58:01 | - | 124,180 |