3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:05:18 | - | 124,240 |
20.12.24 18:05:17 | - | 124,220 |
20.12.24 18:05:11 | - | 124,240 |
20.12.24 18:05:10 | - | 124,220 |
20.12.24 18:05:04 | - | 124,240 |
20.12.24 18:05:03 | - | 124,220 |
20.12.24 18:05:00 | - | 124,220 |
20.12.24 18:04:59 | - | 124,240 |
20.12.24 18:04:58 | - | 124,240 |
20.12.24 18:04:57 | - | 124,240 |
20.12.24 18:04:55 | - | 124,240 |
20.12.24 18:04:47 | - | 124,240 |
20.12.24 18:04:44 | - | 124,220 |
20.12.24 18:04:43 | - | 124,240 |
20.12.24 18:04:42 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:04:41 | - | 124,220 |
20.12.24 18:04:32 | - | 124,220 |
20.12.24 18:04:31 | - | 124,240 |
20.12.24 18:04:30 | - | 124,220 |
20.12.24 18:04:28 | - | 124,220 |
20.12.24 18:04:26 | - | 124,260 |
20.12.24 18:04:24 | - | 124,240 |
20.12.24 18:04:18 | - | 124,260 |
20.12.24 18:04:11 | - | 124,240 |
20.12.24 18:04:01 | - | 124,260 |
20.12.24 18:03:52 | - | 124,240 |
20.12.24 18:03:51 | - | 124,240 |
20.12.24 18:03:47 | - | 124,220 |
20.12.24 18:03:46 | - | 124,200 |
20.12.24 18:03:45 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:03:44 | - | 124,200 |
20.12.24 18:03:31 | - | 124,220 |
20.12.24 18:03:29 | - | 124,200 |
20.12.24 18:03:27 | - | 124,220 |
20.12.24 18:03:25 | - | 124,200 |
20.12.24 18:03:18 | - | 124,220 |
20.12.24 18:03:17 | - | 124,240 |
20.12.24 18:03:09 | - | 124,220 |
20.12.24 18:03:05 | - | 124,200 |
20.12.24 18:03:04 | - | 124,220 |
20.12.24 18:03:01 | - | 124,200 |
20.12.24 18:03:00 | - | 124,200 |
20.12.24 18:02:59 | - | 124,160 |
20.12.24 18:02:57 | - | 124,180 |
20.12.24 18:02:56 | - | 124,180 |