3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:20 | - | 124,160 |
20.12.24 18:12:17 | - | 124,180 |
20.12.24 18:12:14 | - | 124,160 |
20.12.24 18:12:10 | - | 124,180 |
20.12.24 18:12:09 | - | 124,200 |
20.12.24 18:12:08 | - | 124,180 |
20.12.24 18:12:07 | - | 124,160 |
20.12.24 18:12:06 | - | 124,180 |
20.12.24 18:12:05 | - | 124,180 |
20.12.24 18:12:04 | - | 124,180 |
20.12.24 18:12:02 | - | 124,180 |
20.12.24 18:12:00 | - | 124,160 |
20.12.24 18:11:59 | - | 124,140 |
20.12.24 18:11:49 | - | 124,160 |
20.12.24 18:11:48 | - | 124,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:11:44 | - | 124,180 |
20.12.24 18:11:33 | - | 124,160 |
20.12.24 18:11:32 | - | 124,140 |
20.12.24 18:11:30 | - | 124,140 |
20.12.24 18:11:28 | - | 124,160 |
20.12.24 18:11:27 | - | 124,120 |
20.12.24 18:11:14 | - | 124,180 |
20.12.24 18:11:12 | - | 124,160 |
20.12.24 18:11:10 | - | 124,140 |
20.12.24 18:11:08 | - | 124,160 |
20.12.24 18:11:03 | - | 124,180 |
20.12.24 18:11:01 | - | 124,200 |
20.12.24 18:10:57 | - | 124,180 |
20.12.24 18:10:56 | - | 124,200 |
20.12.24 18:10:52 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:10:51 | - | 124,180 |
20.12.24 18:10:49 | - | 124,180 |
20.12.24 18:10:48 | - | 124,180 |
20.12.24 18:10:47 | - | 124,160 |
20.12.24 18:10:46 | - | 124,180 |
20.12.24 18:10:45 | - | 124,200 |
20.12.24 18:10:44 | - | 124,200 |
20.12.24 18:10:43 | - | 124,180 |
20.12.24 18:10:39 | - | 124,200 |
20.12.24 18:10:38 | - | 124,220 |
20.12.24 18:10:33 | - | 124,180 |
20.12.24 18:10:32 | - | 124,200 |
20.12.24 18:10:31 | - | 124,180 |
20.12.24 18:10:30 | - | 124,160 |
20.12.24 18:10:29 | - | 124,160 |