3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:10:24 | - | 124,220 |
20.12.24 18:10:23 | - | 124,180 |
20.12.24 18:10:22 | - | 124,160 |
20.12.24 18:10:19 | - | 124,120 |
20.12.24 18:10:17 | - | 124,100 |
20.12.24 18:10:13 | - | 124,120 |
20.12.24 18:10:11 | - | 124,100 |
20.12.24 18:10:09 | - | 124,120 |
20.12.24 18:10:08 | - | 124,100 |
20.12.24 18:10:07 | - | 124,120 |
20.12.24 18:10:04 | - | 124,140 |
20.12.24 18:10:03 | - | 124,160 |
20.12.24 18:09:59 | - | 124,140 |
20.12.24 18:09:57 | - | 124,160 |
20.12.24 18:09:54 | - | 124,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:50 | - | 124,160 |
20.12.24 18:09:48 | - | 124,160 |
20.12.24 18:09:45 | - | 124,160 |
20.12.24 18:09:43 | - | 124,140 |
20.12.24 18:09:42 | - | 124,140 |
20.12.24 18:09:41 | - | 124,140 |
20.12.24 18:09:39 | - | 124,180 |
20.12.24 18:09:36 | - | 124,160 |
20.12.24 18:09:33 | - | 124,160 |
20.12.24 18:09:32 | - | 124,160 |
20.12.24 18:09:24 | - | 124,200 |
20.12.24 18:09:23 | - | 124,220 |
20.12.24 18:09:22 | - | 124,200 |
20.12.24 18:09:20 | - | 124,220 |
20.12.24 18:09:19 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:16 | - | 124,180 |
20.12.24 18:09:15 | - | 124,180 |
20.12.24 18:09:13 | - | 124,200 |
20.12.24 18:09:11 | - | 124,160 |
20.12.24 18:09:07 | - | 124,140 |
20.12.24 18:09:06 | - | 124,120 |
20.12.24 18:09:05 | - | 124,140 |
20.12.24 18:08:50 | - | 124,120 |
20.12.24 18:08:49 | - | 124,120 |
20.12.24 18:08:48 | - | 124,140 |
20.12.24 18:08:46 | - | 124,120 |
20.12.24 18:08:44 | - | 124,160 |
20.12.24 18:08:42 | - | 124,220 |
20.12.24 18:08:39 | - | 124,200 |
20.12.24 18:08:37 | - | 124,220 |