3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:58:00 | - | 124,540 |
20.12.24 18:57:46 | - | 124,560 |
20.12.24 18:57:45 | - | 124,540 |
20.12.24 18:57:43 | - | 124,560 |
20.12.24 18:57:42 | - | 124,540 |
20.12.24 18:57:40 | - | 124,560 |
20.12.24 18:57:39 | - | 124,540 |
20.12.24 18:57:38 | - | 124,560 |
20.12.24 18:57:36 | - | 124,600 |
20.12.24 18:57:35 | - | 124,600 |
20.12.24 18:57:34 | - | 124,600 |
20.12.24 18:57:20 | - | 124,600 |
20.12.24 18:57:18 | - | 124,620 |
20.12.24 18:57:09 | - | 124,660 |
20.12.24 18:57:08 | - | 124,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:57:07 | - | 124,640 |
20.12.24 18:57:06 | - | 124,660 |
20.12.24 18:56:58 | - | 124,640 |
20.12.24 18:56:56 | - | 124,660 |
20.12.24 18:56:50 | - | 124,640 |
20.12.24 18:56:48 | - | 124,660 |
20.12.24 18:56:47 | - | 124,660 |
20.12.24 18:56:45 | - | 124,660 |
20.12.24 18:56:42 | - | 124,660 |
20.12.24 18:56:41 | - | 124,660 |
20.12.24 18:56:39 | - | 124,680 |
20.12.24 18:56:38 | - | 124,700 |
20.12.24 18:56:37 | - | 124,680 |
20.12.24 18:56:36 | - | 124,700 |
20.12.24 18:56:35 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:34 | - | 124,700 |
20.12.24 18:56:32 | - | 124,720 |
20.12.24 18:56:31 | - | 124,720 |
20.12.24 18:56:22 | - | 124,740 |
20.12.24 18:56:21 | - | 124,720 |
20.12.24 18:56:19 | - | 124,740 |
20.12.24 18:56:18 | - | 124,720 |
20.12.24 18:56:15 | - | 124,740 |
20.12.24 18:56:07 | - | 124,720 |
20.12.24 18:56:06 | - | 124,700 |
20.12.24 18:56:05 | - | 124,720 |
20.12.24 18:56:04 | - | 124,720 |
20.12.24 18:55:59 | - | 124,720 |
20.12.24 18:55:58 | - | 124,740 |
20.12.24 18:55:57 | - | 124,720 |