3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:55:56 | - | 124,700 |
20.12.24 18:55:56 | - | 124,760 |
20.12.24 18:55:54 | - | 124,740 |
20.12.24 18:55:50 | - | 124,760 |
20.12.24 18:55:46 | - | 124,740 |
20.12.24 18:55:45 | - | 124,740 |
20.12.24 18:55:44 | - | 124,720 |
20.12.24 18:55:40 | - | 124,700 |
20.12.24 18:55:39 | - | 124,680 |
20.12.24 18:55:37 | - | 124,700 |
20.12.24 18:55:36 | - | 124,720 |
20.12.24 18:55:34 | - | 124,700 |
20.12.24 18:55:25 | - | 124,720 |
20.12.24 18:55:23 | - | 124,720 |
20.12.24 18:55:22 | - | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:55:17 | - | 124,720 |
20.12.24 18:55:16 | - | 124,700 |
20.12.24 18:55:15 | - | 124,720 |
20.12.24 18:55:14 | - | 124,700 |
20.12.24 18:55:12 | - | 124,720 |
20.12.24 18:55:04 | - | 124,700 |
20.12.24 18:55:02 | - | 124,700 |
20.12.24 18:54:52 | - | 124,720 |
20.12.24 18:54:50 | - | 124,700 |
20.12.24 18:54:45 | - | 124,720 |
20.12.24 18:54:43 | - | 124,700 |
20.12.24 18:54:41 | - | 124,680 |
20.12.24 18:54:40 | - | 124,700 |
20.12.24 18:54:29 | - | 124,680 |
20.12.24 18:54:26 | - | 124,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:54:24 | - | 124,660 |
20.12.24 18:54:23 | - | 124,680 |
20.12.24 18:54:22 | - | 124,680 |
20.12.24 18:54:18 | - | 124,660 |
20.12.24 18:54:17 | - | 124,640 |
20.12.24 18:54:16 | - | 124,660 |
20.12.24 18:54:15 | - | 124,640 |
20.12.24 18:54:14 | - | 124,640 |
20.12.24 18:54:13 | - | 124,600 |
20.12.24 18:54:09 | - | 124,600 |
20.12.24 18:54:08 | - | 124,580 |
20.12.24 18:54:06 | - | 124,560 |
20.12.24 18:54:05 | - | 124,580 |
20.12.24 18:53:58 | - | 124,600 |
20.12.24 18:53:49 | - | 124,600 |