3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:50:15 | - | 124,600 |
20.12.24 18:50:14 | - | 124,620 |
20.12.24 18:50:10 | - | 124,620 |
20.12.24 18:50:07 | - | 124,600 |
20.12.24 18:50:05 | - | 124,620 |
20.12.24 18:50:04 | - | 124,600 |
20.12.24 18:50:01 | - | 124,600 |
20.12.24 18:49:59 | - | 124,580 |
20.12.24 18:49:58 | - | 124,600 |
20.12.24 18:49:57 | - | 124,580 |
20.12.24 18:49:56 | - | 124,560 |
20.12.24 18:49:55 | - | 124,580 |
20.12.24 18:49:52 | - | 124,560 |
20.12.24 18:49:46 | - | 124,560 |
20.12.24 18:49:45 | - | 124,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:42 | - | 124,560 |
20.12.24 18:49:41 | - | 124,540 |
20.12.24 18:49:37 | - | 124,560 |
20.12.24 18:49:36 | - | 124,540 |
20.12.24 18:49:35 | - | 124,560 |
20.12.24 18:49:34 | - | 124,540 |
20.12.24 18:49:30 | - | 124,540 |
20.12.24 18:49:29 | - | 124,560 |
20.12.24 18:49:24 | - | 124,560 |
20.12.24 18:49:20 | - | 124,560 |
20.12.24 18:49:19 | - | 124,560 |
20.12.24 18:49:14 | - | 124,520 |
20.12.24 18:49:13 | - | 124,500 |
20.12.24 18:49:09 | - | 124,520 |
20.12.24 18:49:08 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:06 | - | 124,520 |
20.12.24 18:49:05 | - | 124,500 |
20.12.24 18:49:04 | - | 124,520 |
20.12.24 18:49:02 | - | 124,500 |
20.12.24 18:49:00 | - | 124,480 |
20.12.24 18:48:59 | - | 124,480 |
20.12.24 18:48:57 | - | 124,500 |
20.12.24 18:48:56 | - | 124,500 |
20.12.24 18:48:55 | - | 124,480 |
20.12.24 18:48:53 | - | 124,460 |
20.12.24 18:48:51 | - | 124,460 |
20.12.24 18:48:49 | - | 124,460 |
20.12.24 18:48:48 | - | 124,480 |
20.12.24 18:48:47 | - | 124,500 |
20.12.24 18:48:46 | - | 124,500 |