3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:43:05 | - | 124,380 |
20.12.24 18:43:04 | - | 124,360 |
20.12.24 18:43:02 | - | 124,380 |
20.12.24 18:43:01 | - | 124,400 |
20.12.24 18:43:00 | - | 124,380 |
20.12.24 18:42:59 | - | 124,360 |
20.12.24 18:42:57 | - | 124,400 |
20.12.24 18:42:56 | - | 124,460 |
20.12.24 18:42:54 | - | 124,460 |
20.12.24 18:42:51 | - | 124,460 |
20.12.24 18:42:48 | - | 124,460 |
20.12.24 18:42:47 | - | 124,480 |
20.12.24 18:42:45 | - | 124,460 |
20.12.24 18:42:44 | - | 124,460 |
20.12.24 18:42:43 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:42 | - | 124,460 |
20.12.24 18:42:41 | - | 124,440 |
20.12.24 18:42:39 | - | 124,440 |
20.12.24 18:42:31 | - | 124,440 |
20.12.24 18:42:30 | - | 124,420 |
20.12.24 18:42:26 | - | 124,440 |
20.12.24 18:42:21 | - | 124,440 |
20.12.24 18:42:20 | - | 124,420 |
20.12.24 18:42:16 | - | 124,440 |
20.12.24 18:42:16 | - | 124,420 |
20.12.24 18:42:15 | - | 124,460 |
20.12.24 18:42:14 | - | 124,440 |
20.12.24 18:42:12 | - | 124,460 |
20.12.24 18:42:10 | - | 124,480 |
20.12.24 18:42:07 | - | 124,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:06 | - | 124,440 |
20.12.24 18:42:04 | - | 124,460 |
20.12.24 18:42:02 | - | 124,460 |
20.12.24 18:41:58 | - | 124,440 |
20.12.24 18:41:57 | - | 124,460 |
20.12.24 18:41:56 | - | 124,460 |
20.12.24 18:41:50 | - | 124,480 |
20.12.24 18:41:49 | - | 124,460 |
20.12.24 18:41:48 | - | 124,480 |
20.12.24 18:41:46 | - | 124,500 |
20.12.24 18:41:45 | - | 124,480 |
20.12.24 18:41:42 | - | 124,500 |
20.12.24 18:41:41 | - | 124,480 |
20.12.24 18:41:40 | - | 124,460 |
20.12.24 18:41:38 | - | 124,440 |