3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:30 | - | 124,540 |
20.12.24 19:00:29 | - | 124,520 |
20.12.24 19:00:28 | - | 124,540 |
20.12.24 19:00:27 | - | 124,560 |
20.12.24 19:00:26 | - | 124,580 |
20.12.24 19:00:20 | - | 124,580 |
20.12.24 19:00:18 | - | 124,600 |
20.12.24 19:00:16 | - | 124,580 |
20.12.24 19:00:11 | - | 124,600 |
20.12.24 19:00:09 | - | 124,580 |
20.12.24 19:00:07 | - | 124,600 |
20.12.24 19:00:06 | - | 124,580 |
20.12.24 19:00:05 | - | 124,600 |
20.12.24 19:00:03 | - | 124,600 |
20.12.24 18:59:58 | - | 124,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:59:57 | - | 124,580 |
20.12.24 18:59:56 | - | 124,560 |
20.12.24 18:59:55 | - | 124,560 |
20.12.24 18:59:53 | - | 124,580 |
20.12.24 18:59:48 | - | 124,620 |
20.12.24 18:59:46 | - | 124,620 |
20.12.24 18:59:45 | - | 124,560 |
20.12.24 18:59:44 | - | 124,580 |
20.12.24 18:59:42 | - | 124,560 |
20.12.24 18:59:38 | - | 124,580 |
20.12.24 18:59:37 | - | 124,580 |
20.12.24 18:59:35 | - | 124,620 |
20.12.24 18:59:33 | - | 124,620 |
20.12.24 18:59:32 | - | 124,620 |
20.12.24 18:59:23 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:59:20 | - | 124,620 |
20.12.24 18:59:12 | - | 124,600 |
20.12.24 18:59:10 | - | 124,620 |
20.12.24 18:59:05 | - | 124,600 |
20.12.24 18:59:04 | - | 124,620 |
20.12.24 18:59:02 | - | 124,580 |
20.12.24 18:59:00 | - | 124,580 |
20.12.24 18:58:58 | - | 124,600 |
20.12.24 18:58:56 | - | 124,580 |
20.12.24 18:58:52 | - | 124,600 |
20.12.24 18:58:51 | - | 124,620 |
20.12.24 18:58:34 | - | 124,580 |
20.12.24 18:58:32 | - | 124,560 |
20.12.24 18:58:31 | - | 124,560 |
20.12.24 18:58:07 | - | 124,560 |