3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:56 | - | 124,760 |
20.12.24 19:04:55 | - | 124,740 |
20.12.24 19:04:54 | - | 124,700 |
20.12.24 19:04:52 | - | 124,700 |
20.12.24 19:04:51 | - | 124,660 |
20.12.24 19:04:43 | - | 124,680 |
20.12.24 19:04:42 | - | 124,660 |
20.12.24 19:04:40 | - | 124,660 |
20.12.24 19:04:36 | - | 124,660 |
20.12.24 19:04:32 | - | 124,660 |
20.12.24 19:04:20 | - | 124,680 |
20.12.24 19:04:18 | - | 124,680 |
20.12.24 19:04:17 | - | 124,640 |
20.12.24 19:04:16 | - | 124,640 |
20.12.24 19:04:14 | - | 124,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:04:13 | - | 124,640 |
20.12.24 19:04:10 | - | 124,640 |
20.12.24 19:04:07 | - | 124,620 |
20.12.24 19:04:06 | - | 124,680 |
20.12.24 19:04:05 | - | 124,700 |
20.12.24 19:04:04 | - | 124,720 |
20.12.24 19:04:03 | - | 124,700 |
20.12.24 19:04:02 | - | 124,720 |
20.12.24 19:03:59 | - | 124,700 |
20.12.24 19:03:58 | - | 124,720 |
20.12.24 19:03:57 | - | 124,700 |
20.12.24 19:03:56 | - | 124,680 |
20.12.24 19:03:55 | - | 124,700 |
20.12.24 19:03:54 | - | 124,720 |
20.12.24 19:03:52 | - | 124,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:03:50 | - | 124,700 |
20.12.24 19:03:48 | - | 124,700 |
20.12.24 19:03:47 | - | 124,780 |
20.12.24 19:03:46 | - | 124,760 |
20.12.24 19:03:45 | - | 124,780 |
20.12.24 19:03:41 | - | 124,760 |
20.12.24 19:03:40 | - | 124,760 |
20.12.24 19:03:38 | - | 124,760 |
20.12.24 19:03:37 | - | 124,760 |
20.12.24 19:03:30 | - | 124,740 |
20.12.24 19:03:29 | - | 124,740 |
20.12.24 19:03:25 | - | 124,760 |
20.12.24 19:03:24 | - | 124,760 |
20.12.24 19:03:23 | - | 124,760 |
20.12.24 19:03:22 | - | 124,780 |