REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:46 | - | 111,300 |
14.10.24 17:02:10 | - | 111,200 |
14.10.24 17:01:17 | - | 111,200 |
14.10.24 17:00:49 | - | 111,200 |
14.10.24 16:57:43 | - | 111,500 |
14.10.24 16:57:23 | - | 111,450 |
14.10.24 16:56:11 | - | 111,500 |
14.10.24 16:56:00 | - | 111,550 |
14.10.24 16:55:42 | - | 111,600 |
14.10.24 16:54:59 | - | 111,550 |
14.10.24 16:54:40 | - | 111,500 |
14.10.24 16:54:01 | - | 111,500 |
14.10.24 16:53:07 | - | 111,550 |
14.10.24 16:52:18 | - | 111,500 |
14.10.24 16:52:11 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:49 | - | 111,450 |
14.10.24 16:51:29 | - | 111,500 |
14.10.24 16:50:52 | - | 111,350 |
14.10.24 16:50:48 | - | 111,350 |
14.10.24 16:50:14 | - | 111,200 |
14.10.24 16:49:42 | - | 111,350 |
14.10.24 16:49:09 | - | 111,300 |
14.10.24 16:48:40 | - | 111,400 |
14.10.24 16:47:58 | - | 111,600 |
14.10.24 16:45:45 | - | 111,350 |
14.10.24 16:45:12 | - | 111,350 |
14.10.24 16:44:37 | - | 111,400 |
14.10.24 16:44:06 | - | 111,450 |
14.10.24 16:43:35 | - | 111,450 |
14.10.24 16:43:17 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:47 | - | 111,500 |
14.10.24 16:42:46 | - | 111,450 |
14.10.24 16:42:18 | - | 111,550 |
14.10.24 16:41:57 | - | 111,500 |
14.10.24 16:41:43 | - | 111,500 |
14.10.24 16:41:23 | - | 111,500 |
14.10.24 16:40:37 | - | 111,600 |
14.10.24 16:40:14 | - | 111,650 |
14.10.24 16:39:41 | - | 111,650 |
14.10.24 16:39:41 | - | 111,650 |
14.10.24 16:39:41 | - | 111,650 |
14.10.24 16:39:41 | - | 111,650 |
14.10.24 16:39:41 | - | 111,650 |
14.10.24 16:39:41 | - | 111,650 |
14.10.24 16:39:41 | - | 111,650 |