Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:22 | 100 | 99,8150 |
| 19:04:22 | 100 | 99,8200 |
| 19:03:56 | 100 | 99,8100 |
| 19:03:56 | 100 | 99,8000 |
| 19:03:56 | 100 | 99,8200 |
| 19:03:56 | 100 | 99,8000 |
| 19:03:56 | 100 | 99,8000 |
| 19:03:56 | 200 | 99,8000 |
| 19:03:56 | 100 | 99,8100 |
| 19:03:56 | 100 | 99,8100 |
| 19:02:45 | 100 | 99,8300 |
| 19:02:45 | 100 | 99,8400 |
| 19:02:40 | 100 | 99,9400 |
| 19:02:22 | 100 | 99,8900 |
| 19:00:57 | 100 | 99,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:51 | 100 | 99,7900 |
| 19:00:09 | 151 | 99,9550 |
| 19:00:01 | 100 | 99,9550 |
| 18:59:57 | 100 | 99,8900 |
| 18:57:57 | 300 | 100,2000 |
| 18:57:54 | 100 | 99,9300 |
| 18:57:54 | 100 | 99,9300 |
| 18:57:54 | 100 | 99,9500 |
| 18:57:29 | 100 | 100,0200 |
| 18:57:26 | 100 | 99,9700 |
| 18:57:26 | 100 | 99,9700 |
| 18:57:26 | 100 | 99,9900 |
| 18:57:26 | 100 | 99,9900 |
| 18:57:26 | 100 | 99,9700 |
| 18:57:26 | 100 | 99,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:26 | 100 | 99,9900 |
| 18:57:26 | 100 | 99,9900 |
| 18:57:26 | 100 | 100,0000 |
| 18:57:21 | 100 | 100,0900 |
| 18:57:11 | 100 | 100,0450 |
| 18:57:10 | 100 | 99,9700 |
| 18:57:10 | 100 | 100,0100 |
| 18:57:10 | 100 | 100,0500 |
| 18:57:10 | 100 | 100,0500 |
| 18:57:10 | 200 | 100,0300 |
| 18:57:10 | 100 | 99,9650 |
| 18:57:10 | 100 | 99,9650 |
| 18:57:10 | 100 | 99,9650 |
| 18:56:58 | 130 | 99,8900 |
| 18:56:43 | 100 | 99,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login