REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:54 | - | 110,200 |
20:23:41 | - | 110,250 |
20:23:41 | - | 110,250 |
20:23:41 | - | 110,250 |
20:22:37 | - | 110,200 |
20:22:36 | - | 110,300 |
20:22:15 | - | 110,200 |
20:22:15 | - | 110,200 |
20:20:18 | - | 110,150 |
20:20:16 | - | 110,100 |
20:20:16 | - | 110,100 |
20:18:53 | - | 110,150 |
20:18:53 | - | 110,150 |
20:17:57 | - | 110,200 |
20:17:57 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:40 | - | 110,250 |
20:16:05 | - | 110,200 |
20:15:57 | - | 110,250 |
20:15:44 | - | 110,200 |
20:12:00 | - | 110,250 |
20:12:00 | - | 110,250 |
20:11:54 | - | 110,250 |
20:11:39 | - | 110,200 |
20:11:39 | - | 110,200 |
20:10:34 | - | 110,150 |
20:10:30 | - | 110,150 |
20:10:29 | - | 110,150 |
20:10:29 | - | 110,150 |
20:10:27 | - | 110,100 |
20:08:06 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:50 | - | 110,100 |
20:02:44 | - | 110,050 |
20:02:28 | - | 110,050 |
20:01:52 | - | 110,050 |
20:01:25 | - | 109,950 |
19:59:32 | - | 110,000 |
19:59:02 | - | 110,000 |
19:58:18 | - | 110,100 |
19:58:12 | - | 110,100 |
19:58:11 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |
19:58:03 | - | 110,150 |