Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

REVVITY INC. DL 1

WKN 850943 | ISIN US7140461093 | Aktie

Factsheet

23.01.25 15:35:35 RT

Bid: 116,100 EUR Size: 128 | Ask: 117,600 EUR Size: 128

116,100 EUR -1,40 % (-1,650)

Zeit	Vol. Stk.	Kurs
15:35:35	-	116,100
15:31:17	-	116,850
15:24:37	-	117,450
15:10:33	-	117,400
15:05:30	-	117,450
14:58:50	-	117,550
14:48:02	-	117,550
14:40:27	-	117,450
14:34:15	-	117,500
14:31:03	-	117,600
14:30:21	-	117,550
14:28:07	-	117,450
14:26:10	-	117,550
14:22:14	-	117,600
14:20:27	-	117,500

Zeit	Vol. Stk.	Kurs
14:16:11	-	117,600
14:13:56	-	117,450
14:13:23	-	117,400
14:10:36	-	117,500
14:09:47	-	117,600
14:09:16	-	117,500
14:01:03	-	117,650
13:55:54	-	117,700
13:49:27	-	117,650
13:36:23	-	117,700
13:32:47	-	117,650
13:27:46	-	117,600
13:27:38	-	117,600
13:27:32	-	117,500
13:27:24	-	117,500

Zeit	Vol. Stk.	Kurs
13:27:17	-	117,600
13:27:12	-	117,600
13:27:07	-	117,600
13:27:02	-	117,600
13:27:00	-	117,500
13:26:58	-	117,600
13:26:56	-	117,500
13:26:54	-	117,600
13:26:51	-	117,500
13:14:00	-	117,550
13:08:59	-	117,600
13:07:21	-	117,450
13:07:20	-	117,550
13:07:14	-	117,450
13:07:07	-	117,550

1
2
3
4
5