REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:41 | - | 110,20 |
20:22:17 | - | 110,15 |
20:22:16 | - | 110,10 |
20:20:20 | - | 110,10 |
20:20:17 | - | 110,05 |
20:20:16 | - | 110,05 |
20:18:49 | - | 110,15 |
20:17:28 | - | 110,20 |
20:17:11 | - | 110,25 |
20:15:45 | - | 110,20 |
20:15:00 | - | 110,20 |
20:12:00 | - | 110,20 |
20:11:55 | - | 110,20 |
20:11:55 | - | 110,15 |
20:11:40 | - | 110,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:34 | - | 110,10 |
20:10:31 | - | 110,10 |
20:10:30 | - | 110,05 |
20:10:28 | - | 110,05 |
20:08:07 | - | 110,00 |
20:06:52 | - | 110,05 |
20:03:51 | - | 110,05 |
20:02:46 | - | 110,00 |
20:01:54 | - | 109,95 |
20:01:53 | - | 109,90 |
20:01:28 | - | 109,90 |
20:01:24 | - | 109,90 |
19:59:32 | - | 109,95 |
19:59:03 | - | 109,95 |
19:59:02 | - | 109,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:20 | - | 110,05 |
19:58:19 | - | 110,05 |
19:56:11 | - | 110,10 |
19:55:43 | - | 110,10 |
19:55:43 | - | 110,10 |
19:55:41 | - | 110,15 |
19:52:41 | - | 110,15 |
19:52:15 | - | 110,15 |
19:49:14 | - | 110,15 |
19:49:14 | - | 110,15 |
19:48:37 | - | 110,20 |
19:47:19 | - | 110,25 |
19:44:18 | - | 110,25 |
19:44:08 | - | 110,30 |
19:43:57 | - | 110,25 |