REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | 0 | 109,0000 |
08:51:59 | 0 | 108,7500 |
17.10.24 16:11:23 | 0 | 110,2500 |
17.10.24 08:46:48 | 0 | 109,6000 |
16.10.24 15:59:38 | 0 | 109,3000 |
16.10.24 08:36:50 | 0 | 113,1500 |
15.10.24 15:53:19 | 0 | 113,0500 |
15.10.24 08:45:18 | 0 | 111,7500 |
14.10.24 15:55:05 | 0 | 109,8500 |
14.10.24 08:44:32 | 0 | 110,1000 |
11.10.24 15:48:05 | 0 | 109,5000 |
11.10.24 08:45:43 | 0 | 108,9000 |
10.10.24 16:04:09 | 0 | 109,4000 |
10.10.24 08:58:20 | 0 | 109,9500 |
09.10.24 15:42:52 | 0 | 110,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:21:49 | 0 | 109,9500 |
08.10.24 16:04:53 | 0 | 110,3500 |
08.10.24 08:44:21 | 0 | 110,4500 |
07.10.24 16:14:13 | 0 | 110,0000 |
07.10.24 08:39:46 | 0 | 111,8000 |
04.10.24 15:52:01 | 0 | 113,0500 |
04.10.24 08:47:22 | 0 | 111,4000 |
03.10.24 08:03:50 | 0 | 112,1500 |
02.10.24 16:00:47 | 0 | 111,7500 |
02.10.24 08:56:24 | 0 | 111,2500 |
01.10.24 15:54:39 | 0 | 112,3000 |
01.10.24 08:43:00 | 0 | 113,5500 |
30.09.24 15:55:17 | 0 | 111,9000 |
30.09.24 09:08:45 | 0 | 111,7500 |
27.09.24 15:49:44 | 0 | 112,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:42 | 0 | 112,0500 |
26.09.24 18:34:21 | 5 | 111,1000 |
26.09.24 16:07:48 | 0 | 111,4000 |
26.09.24 08:52:13 | 0 | 108,9000 |
25.09.24 15:56:03 | 0 | 109,1500 |
25.09.24 08:49:07 | 0 | 110,3500 |
24.09.24 16:03:33 | 0 | 110,5000 |
24.09.24 08:41:04 | 0 | 108,7500 |
23.09.24 16:08:20 | 0 | 108,6000 |
23.09.24 08:51:15 | 0 | 109,2000 |
20.09.24 16:14:25 | 0 | 108,1500 |
20.09.24 08:42:09 | 0 | 112,1000 |
19.09.24 16:07:43 | 0 | 113,5500 |
19.09.24 08:49:36 | 0 | 111,6500 |