REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:15:49 | 49 | 104,8000 |
20.12.24 08:05:23 | 0 | 105,4000 |
19.12.24 08:41:02 | 0 | 104,1000 |
18.12.24 08:08:54 | 0 | 108,2000 |
17.12.24 19:41:00 | 15 | 108,8500 |
17.12.24 08:50:27 | 0 | 108,4500 |
16.12.24 08:12:58 | 0 | 109,2500 |
13.12.24 15:46:10 | 0 | 109,4500 |
13.12.24 08:32:39 | 0 | 109,9000 |
12.12.24 08:41:58 | 0 | 109,7500 |
11.12.24 16:06:10 | 0 | 111,7000 |
11.12.24 08:54:55 | 0 | 110,9500 |
10.12.24 16:11:13 | 0 | 111,6000 |
10.12.24 08:46:13 | 0 | 112,7000 |
09.12.24 16:06:19 | 0 | 112,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:51:13 | 0 | 109,3500 |
06.12.24 15:48:32 | 0 | 108,7500 |
06.12.24 08:45:30 | 0 | 107,7500 |
05.12.24 16:07:04 | 0 | 108,4500 |
05.12.24 08:39:41 | 0 | 109,2500 |
04.12.24 16:07:17 | 0 | 108,1500 |
04.12.24 09:10:24 | 0 | 108,3500 |
03.12.24 16:18:24 | 0 | 108,2500 |
03.12.24 08:27:54 | 0 | 110,2000 |
02.12.24 15:58:26 | 0 | 109,2000 |
02.12.24 08:31:32 | 0 | 109,0500 |
29.11.24 15:54:19 | 0 | 109,7000 |
29.11.24 08:36:31 | 0 | 109,0000 |
28.11.24 08:58:39 | 0 | 109,2000 |
27.11.24 15:54:06 | 0 | 108,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:36:16 | 0 | 108,7000 |
26.11.24 15:58:47 | 0 | 107,1000 |
26.11.24 08:40:24 | 0 | 108,4000 |
25.11.24 16:14:28 | 0 | 107,8500 |
25.11.24 08:48:39 | 0 | 106,1500 |