Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:28 | 100 | 101,79 |
| 20:31:28 | 100 | 101,79 |
| 20:29:44 | 100 | 101,76 |
| 20:29:44 | 150 | 101,76 |
| 20:29:39 | 150 | 101,76 |
| 20:29:39 | 100 | 101,78 |
| 20:29:39 | 100 | 101,79 |
| 20:22:08 | 100 | 101,92 |
| 20:20:49 | 100 | 102,08 |
| 20:20:49 | 299 | 102,19 |
| 20:20:49 | 100 | 102,17 |
| 20:20:49 | 100 | 102,11 |
| 20:20:49 | 200 | 102,11 |
| 20:20:49 | 221 | 102,09 |
| 20:20:49 | 200 | 102,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:49 | 100 | 102,09 |
| 20:20:49 | 100 | 102,13 |
| 20:20:49 | 100 | 102,08 |
| 20:20:49 | 100 | 102,08 |
| 20:20:49 | 100 | 102,09 |
| 20:20:49 | 100 | 102,10 |
| 20:20:49 | 125 | 102,11 |
| 20:20:49 | 200 | 102,12 |
| 20:20:49 | 100 | 102,14 |
| 20:20:49 | 300 | 102,14 |
| 20:20:49 | 100 | 102,16 |
| 20:20:49 | 100 | 102,18 |
| 20:20:41 | 100 | 102,38 |
| 20:20:05 | 200 | 102,43 |
| 20:19:14 | 100 | 102,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:14 | 100 | 102,47 |
| 20:18:28 | 150 | 102,49 |
| 20:18:28 | 150 | 102,49 |
| 20:18:28 | 100 | 102,51 |
| 20:16:01 | 176 | 102,37 |
| 20:15:58 | 351 | 102,19 |
| 19:57:50 | 100 | 101,96 |
| 19:49:35 | 161 | 102,12 |
| 19:49:35 | 150 | 102,12 |
| 19:39:37 | 100 | 102,11 |
| 19:35:53 | 100 | 101,82 |
| 19:30:22 | 100 | 101,60 |
| 19:07:36 | 100 | 100,03 |
| 19:05:33 | 100 | 99,90 |
| 19:03:56 | 100 | 99,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login