Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:10 | 100 | 100,05 |
| 18:57:10 | 200 | 100,03 |
| 18:52:02 | 100 | 100,14 |
| 18:52:02 | 125 | 100,14 |
| 18:45:46 | 100 | 100,26 |
| 18:45:46 | 100 | 100,25 |
| 18:40:44 | 100 | 99,97 |
| 18:37:25 | 166 | 100,07 |
| 18:37:25 | 100 | 100,07 |
| 18:34:13 | 100 | 100,28 |
| 18:33:59 | 100 | 100,27 |
| 18:26:22 | 100 | 100,12 |
| 18:23:56 | 100 | 100,09 |
| 18:23:56 | 110 | 100,09 |
| 18:23:56 | 100 | 100,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:56 | 280 | 100,11 |
| 18:20:21 | 100 | 100,40 |
| 18:19:58 | 100 | 100,37 |
| 18:16:27 | 100 | 100,24 |
| 18:15:22 | 100 | 100,28 |
| 18:15:22 | 100 | 100,35 |
| 18:06:08 | 100 | 100,32 |
| 18:01:24 | 100 | 100,43 |
| 18:01:24 | 100 | 100,43 |
| 18:01:24 | 100 | 100,43 |
| 17:54:00 | 100 | 100,21 |
| 17:28:37 | 100 | 100,08 |
| 17:17:01 | 100 | 99,91 |
| 17:17:01 | 100 | 99,91 |
| 17:17:01 | 100 | 99,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:29 | 132 | 99,56 |
| 17:06:29 | 100 | 99,56 |
| 17:03:05 | 100 | 99,44 |
| 17:02:07 | 100 | 99,38 |
| 17:02:07 | 100 | 99,38 |
| 17:02:07 | 100 | 99,32 |
| 16:58:21 | 100 | 99,76 |
| 16:36:57 | 100 | 100,42 |
| 16:36:57 | 100 | 100,40 |
| 16:35:31 | 202 | 100,12 |
| 16:30:21 | 100 | 100,41 |
| 16:21:03 | 100 | 100,11 |
| 16:20:09 | 100 | 100,01 |
| 16:00:00 | 300 | 100,85 |
| 15:59:34 | 100 | 101,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login