Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 119,62 |
21:59:15 | 100 | 119,71 |
21:59:11 | 100 | 119,71 |
21:59:11 | 100 | 119,70 |
21:57:15 | 133 | 119,79 |
21:56:10 | 150 | 119,78 |
21:56:10 | 133 | 119,77 |
21:55:56 | 200 | 119,79 |
21:55:01 | 187 | 119,70 |
21:54:52 | 200 | 119,67 |
21:47:24 | 100 | 119,47 |
21:47:24 | 100 | 119,47 |
21:47:24 | 100 | 119,46 |
21:47:17 | 100 | 119,44 |
21:46:19 | 100 | 119,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:07 | 100 | 119,58 |
21:38:41 | 100 | 119,61 |
21:35:53 | 134 | 119,54 |
21:30:43 | 100 | 119,65 |
21:28:40 | 100 | 119,70 |
21:22:04 | 100 | 119,67 |
21:14:33 | 100 | 119,61 |
21:13:40 | 100 | 119,63 |
21:03:50 | 100 | 119,67 |
21:03:00 | 200 | 119,64 |
21:03:00 | 100 | 119,64 |
21:02:08 | 100 | 119,61 |
20:55:28 | 100 | 119,72 |
20:55:28 | 100 | 119,71 |
20:54:43 | 100 | 119,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:27 | 100 | 119,83 |
20:47:27 | 100 | 119,85 |
20:47:27 | 100 | 119,89 |
20:32:07 | 100 | 119,95 |
20:32:07 | 100 | 119,95 |
20:28:09 | 200 | 120,04 |
20:18:51 | 100 | 119,80 |
20:18:43 | 100 | 119,84 |
19:49:14 | 100 | 119,83 |
19:15:23 | 100 | 119,55 |
18:57:46 | 100 | 119,63 |
18:49:53 | 105 | 119,83 |
18:44:38 | 100 | 119,95 |
18:42:44 | 100 | 120,05 |
18:37:01 | 100 | 119,71 |