REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:45 | - | 111,600 |
14.10.24 16:10:18 | - | 111,700 |
14.10.24 16:10:08 | - | 111,650 |
14.10.24 16:09:14 | - | 111,600 |
14.10.24 16:08:59 | - | 111,550 |
14.10.24 16:08:42 | - | 111,450 |
14.10.24 16:07:44 | - | 111,450 |
14.10.24 16:06:56 | - | 111,400 |
14.10.24 16:06:03 | - | 111,400 |
14.10.24 16:05:54 | - | 111,400 |
14.10.24 16:04:22 | - | 111,350 |
14.10.24 16:03:40 | - | 111,300 |
14.10.24 16:02:09 | - | 111,150 |
14.10.24 16:01:29 | - | 111,050 |
14.10.24 16:00:40 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:11 | - | 110,750 |
14.10.24 15:58:17 | - | 110,700 |
14.10.24 15:57:26 | - | 110,700 |
14.10.24 15:57:12 | - | 110,650 |
14.10.24 15:55:42 | - | 110,900 |
14.10.24 15:55:04 | - | 110,950 |
14.10.24 15:54:15 | - | 111,000 |
14.10.24 15:54:07 | - | 111,000 |
14.10.24 15:51:29 | - | 111,050 |
14.10.24 15:50:35 | - | 111,000 |
14.10.24 15:50:02 | - | 111,000 |
14.10.24 15:49:18 | - | 111,000 |
14.10.24 15:48:35 | - | 110,800 |
14.10.24 15:47:47 | - | 110,650 |
14.10.24 15:46:42 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:05 | - | 110,650 |
14.10.24 15:44:47 | - | 110,650 |
14.10.24 15:44:09 | - | 110,650 |
14.10.24 15:43:18 | - | 110,750 |
14.10.24 15:42:30 | - | 110,650 |
14.10.24 15:42:01 | - | 110,700 |
14.10.24 15:38:52 | - | 110,700 |
14.10.24 15:38:03 | - | 110,650 |
14.10.24 15:37:02 | - | 110,650 |
14.10.24 15:36:55 | - | 110,650 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |
14.10.24 15:35:47 | - | 110,900 |